Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	491.25	508.24	484.54	505.31	525,094	+16.63(+3.40%)
Apr 09, 2026	474.06	492.06	474.06	488.68	262,665	+10.60(+2.22%)
Apr 08, 2026	474.25	482.22	468.97	478.08	486,226	+27.43(+6.09%)
Apr 07, 2026	449.29	454.11	444.88	450.65	315,269	-2.94(-0.65%)
Apr 06, 2026	451.16	457.43	446.39	453.59	271,715	-1.05(-0.23%)
Apr 02, 2026	456.63	469.12	448.98	454.64	400,346	-10.20(-2.19%)
Apr 01, 2026	466.35	476.69	462.21	464.84	307,830	+0.71(+0.15%)
Mar 31, 2026	460.71	468.38	451.39	464.13	461,789	+20.14(+4.54%)
Mar 30, 2026	445.52	449.76	436.79	443.99	623,088	+6.12(+1.40%)
Mar 27, 2026	441.77	447.37	434.06	437.87	585,211	-0.43(-0.10%)
Mar 26, 2026	476.83	481.95	437.86	438.30	973,981	-43.38(-9.01%)
Mar 25, 2026	485.10	489.05	471.14	481.68	279,592	+4.71(+0.99%)
Mar 24, 2026	469.63	481.28	462.81	476.97	406,807	+0.01(+0.00%)
Mar 23, 2026	484.08	487.14	476.31	476.96	359,536	+9.08(+1.94%)
Mar 20, 2026	477.42	477.42	464.65	467.88	493,066	-9.33(-1.96%)
Mar 19, 2026	471.26	482.41	467.98	477.21	345,755	-0.78(-0.16%)
Mar 18, 2026	482.40	490.52	476.84	477.99	272,458	-8.99(-1.85%)
Mar 17, 2026	482.59	488.04	472.49	486.98	300,218	+8.12(+1.70%)
Mar 16, 2026	485.00	488.74	477.99	478.86	494,155	-2.10(-0.44%)
Mar 13, 2026	487.44	489.95	471.00	480.96	477,074	-1.34(-0.28%)
Mar 12, 2026	504.54	506.25	480.66	482.30	473,100	-26.36(-5.18%)
Mar 11, 2026	512.06	512.06	500.55	508.66	245,903	-3.20(-0.63%)
Mar 10, 2026	515.23	520.37	508.11	511.86	320,805	-5.10(-0.99%)
Mar 09, 2026	506.95	520.02	495.34	516.96	476,718	-0.51(-0.10%)
Mar 06, 2026	520.38	521.23	504.99	517.47	445,429	-11.25(-2.13%)
Mar 05, 2026	544.59	549.62	524.97	528.72	470,125	-21.95(-3.99%)
Mar 04, 2026	557.42	557.42	536.00	550.67	502,729	-1.63(-0.30%)
Mar 03, 2026	546.86	555.64	536.50	552.30	328,082	-11.10(-1.97%)
Mar 02, 2026	560.50	566.27	549.63	563.40	504,751	-6.54(-1.15%)
Feb 27, 2026	546.34	573.63	543.40	569.94	928,777	+25.53(+4.69%)
Feb 26, 2026	541.94	548.27	533.06	544.41	303,079	+4.46(+0.83%)
Feb 25, 2026	558.30	558.30	532.50	539.95	584,322	-18.37(-3.29%)
Feb 24, 2026	553.92	569.83	553.92	558.32	222,972	+3.48(+0.63%)
Feb 23, 2026	562.02	564.91	547.93	554.84	220,301	-6.17(-1.10%)
Feb 20, 2026	552.47	572.66	549.12	561.01	366,308	+10.69(+1.94%)
Feb 19, 2026	551.11	562.62	545.56	550.32	476,328	-3.57(-0.64%)
Feb 18, 2026	561.78	568.35	547.41	553.89	568,976	-11.61(-2.05%)
Feb 17, 2026	566.22	574.28	555.59	565.50	600,805	-1.15(-0.20%)
Feb 13, 2026	558.37	567.18	554.08	566.65	442,804	+8.10(+1.45%)
Feb 12, 2026	562.35	575.50	553.93	558.55	883,221	+1.04(+0.19%)
Feb 11, 2026	546.82	557.69	545.81	557.51	630,707	+8.95(+1.63%)
Feb 10, 2026	533.04	549.37	529.96	548.56	429,965	+19.27(+3.64%)
Feb 09, 2026	530.23	534.96	520.39	529.29	473,823	-0.69(-0.13%)
Feb 06, 2026	524.97	534.83	524.97	529.98	463,970	+12.83(+2.48%)
Feb 05, 2026	529.41	534.51	506.79	517.15	591,140	-17.38(-3.25%)
Feb 04, 2026	514.50	541.34	514.50	534.53	769,359	+26.04(+5.12%)
Feb 03, 2026	492.14	513.81	491.29	508.49	444,885	+13.20(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.