Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1082	1084	1061	1073	1,911,410	-3.90(-0.36%)
Jan 13, 2026	1083	1090	1069	1077	2,193,133	-3.81(-0.35%)
Jan 12, 2026	1058	1083	1058	1081	2,377,392	+17.44(+1.64%)
Jan 09, 2026	1087	1105	1063	1064	2,565,897	-21.63(-1.99%)
Jan 08, 2026	1114	1134	1070	1085	3,153,945	-22.90(-2.07%)
Jan 07, 2026	1077	1118	1076	1108	4,651,253	+44.05(+4.14%)
Jan 06, 2026	1044	1071	1040	1064	2,689,744	+22.53(+2.16%)
Jan 05, 2026	1069	1085	1033	1042	4,119,455	-38.85(-3.60%)
Jan 02, 2026	1076	1081	1052	1080	2,469,100	+5.68(+0.53%)
Dec 31, 2025	1080	1084	1074	1075	1,646,699	-5.07(-0.47%)
Dec 30, 2025	1079	1082	1072	1080	1,250,774	+1.02(+0.09%)
Dec 29, 2025	1078	1086	1074	1079	1,651,779	+0.98(+0.09%)
Dec 26, 2025	1077	1081	1068	1078	1,014,646	+0.77(+0.07%)
Dec 24, 2025	1075	1086	1073	1077	932,851	+5.34(+0.50%)
Dec 23, 2025	1064	1088	1064	1072	2,107,446	-4.84(-0.45%)
Dec 22, 2025	1077	1083	1063	1076	3,448,441	+5.04(+0.47%)
Dec 19, 2025	1059	1075	1059	1071	5,829,077	+14.56(+1.38%)
Dec 18, 2025	1042	1079	1040	1057	3,846,857	+15.09(+1.45%)
Dec 17, 2025	1064	1064	1036	1042	3,746,297	-12.50(-1.19%)
Dec 16, 2025	1064	1068	1036	1054	4,022,568	-7.90(-0.74%)
Dec 15, 2025	1033	1065	1033	1062	4,645,898	+34.68(+3.38%)
Dec 12, 2025	1009	1029	1004	1028	3,275,241	+18.13(+1.80%)
Dec 11, 2025	1008	1032	987.00	1009	4,522,949	+15.74(+1.58%)
Dec 10, 2025	985.00	1003	977.12	993.64	2,964,577	+11.42(+1.16%)
Dec 09, 2025	1003	1012	979.18	982.22	2,567,900	-15.37(-1.54%)
Dec 08, 2025	1011	1014	988.88	997.59	3,076,691	-12.72(-1.26%)
Dec 05, 2025	1024	1027	1004	1010	2,502,068	-4.18(-0.41%)
Dec 04, 2025	1033	1033	1007	1014	3,854,077	-19.07(-1.85%)
Dec 03, 2025	1046	1051	1022	1034	3,438,579	-12.56(-1.20%)
Dec 02, 2025	1053	1068	1040	1046	3,277,013	-11.77(-1.11%)
Dec 01, 2025	1074	1084	1055	1058	3,067,492	-17.58(-1.63%)
Nov 28, 2025	1097	1099	1068	1075	2,732,170	-28.87(-2.61%)
Nov 26, 2025	1102	1112	1098	1104	3,093,675	-5.60(-0.50%)
Nov 25, 2025	1076	1111	1073	1110	4,179,683	+39.78(+3.72%)
Nov 24, 2025	1057	1076	1049	1070	5,474,648	+10.46(+0.99%)
Nov 21, 2025	1041	1067	1038	1060	4,270,456	+16.41(+1.57%)
Nov 20, 2025	1046	1057	1038	1043	3,131,279	-6.31(-0.60%)
Nov 19, 2025	1030	1056	1026	1050	3,574,884	+19.55(+1.90%)
Nov 18, 2025	1014	1041	1014	1030	3,427,699	+8.35(+0.82%)
Nov 17, 2025	1004	1032	998.30	1022	4,717,604	-3.58(-0.35%)
Nov 14, 2025	1009	1034	1008	1025	3,862,368	+3.91(+0.38%)
Nov 13, 2025	1009	1031	1009	1021	4,157,359	+5.08(+0.50%)
Nov 12, 2025	991.66	1021	988.65	1016	5,185,482	+29.12(+2.95%)
Nov 11, 2025	965.13	998.48	965.13	987.17	4,169,783	+21.95(+2.27%)
Nov 10, 2025	938.36	980.55	937.03	965.22	5,700,113	+42.21(+4.57%)
Nov 07, 2025	929.80	930.63	899.58	923.01	4,394,754	-13.05(-1.39%)
Nov 06, 2025	926.64	948.51	914.92	936.07	6,424,361	+11.61(+1.26%)
Nov 05, 2025	909.66	954.06	906.53	924.45	7,278,665	+18.92(+2.09%)
Nov 04, 2025	890.10	913.88	882.34	905.53	5,918,442	+10.31(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.