Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.640	2.640	2.370	2.420	111,168	-0.13(-5.10%)
Mar 05, 2026	2.670	2.715	2.550	2.550	52,381	-0.09(-3.41%)
Mar 04, 2026	2.630	2.680	2.590	2.640	37,301	+0.02(+0.76%)
Mar 03, 2026	2.640	2.720	2.560	2.620	26,448	-0.10(-3.68%)
Mar 02, 2026	2.790	2.900	2.690	2.720	15,250	+0.00(+0.00%)
Feb 27, 2026	2.770	2.820	2.710	2.720	44,760	-0.14(-4.90%)
Feb 26, 2026	2.890	2.925	2.740	2.860	18,251	-0.09(-3.05%)
Feb 25, 2026	2.925	2.989	2.880	2.950	18,771	+0.01(+0.34%)
Feb 24, 2026	2.790	2.950	2.730	2.940	31,796	+0.09(+3.16%)
Feb 23, 2026	2.880	2.968	2.800	2.850	24,098	-0.08(-2.73%)
Feb 20, 2026	2.950	2.950	2.650	2.930	46,769	-0.05(-1.68%)
Feb 19, 2026	2.900	3.120	2.800	2.980	61,960	+0.11(+3.83%)
Feb 18, 2026	2.860	3.060	2.860	2.870	52,699	-0.01(-0.35%)
Feb 17, 2026	2.910	2.970	2.680	2.880	75,709	-0.03(-1.03%)
Feb 13, 2026	2.770	2.950	2.700	2.910	93,832	+0.20(+7.38%)
Feb 12, 2026	2.630	2.810	2.500	2.710	134,557	+0.08(+3.04%)
Feb 11, 2026	2.670	2.700	2.530	2.630	49,148	-0.02(-0.75%)
Feb 10, 2026	2.610	2.807	2.610	2.650	34,995	+0.00(+0.00%)
Feb 09, 2026	2.770	3.400	2.490	2.650	132,488	+0.00(+0.00%)
Feb 06, 2026	2.720	2.776	2.600	2.650	116,772	-0.03(-1.12%)
Feb 05, 2026	2.670	2.700	2.500	2.680	107,340	-0.07(-2.55%)
Feb 04, 2026	2.795	2.930	2.720	2.750	85,157	-0.03(-1.08%)
Feb 03, 2026	3.040	3.040	2.700	2.780	128,289	-0.26(-8.55%)
Feb 02, 2026	3.040	3.580	3.030	3.040	119,615	-0.07(-2.25%)
Jan 30, 2026	3.080	3.190	3.080	3.110	18,370	+0.00(+0.00%)
Jan 29, 2026	3.280	3.328	2.970	3.110	54,895	-0.19(-5.76%)
Jan 28, 2026	3.230	3.400	3.130	3.300	75,224	+0.04(+1.23%)
Jan 27, 2026	3.260	3.370	3.070	3.260	72,173	+0.01(+0.31%)
Jan 26, 2026	3.250	3.330	3.100	3.250	70,337	-0.04(-1.22%)
Jan 23, 2026	3.520	3.580	3.180	3.290	116,027	-0.18(-5.19%)
Jan 22, 2026	3.460	3.620	3.260	3.470	199,067	+0.11(+3.27%)
Jan 21, 2026	3.190	3.570	3.110	3.360	226,937	+0.20(+6.33%)
Jan 20, 2026	3.500	3.555	3.060	3.160	246,229	-0.18(-5.39%)
Jan 16, 2026	2.840	3.500	2.762	3.340	391,161	+0.50(+17.61%)
Jan 15, 2026	2.730	2.850	2.560	2.840	152,772	+0.13(+4.80%)
Jan 14, 2026	2.820	2.830	2.623	2.710	69,867	-0.05(-1.81%)
Jan 13, 2026	2.570	2.880	2.490	2.760	176,007	+0.26(+10.40%)
Jan 12, 2026	2.340	2.565	2.310	2.500	77,887	+0.17(+7.30%)
Jan 09, 2026	2.410	2.450	2.280	2.330	38,842	-0.05(-2.10%)
Jan 08, 2026	2.370	2.460	2.361	2.380	32,231	+0.00(+0.00%)
Jan 07, 2026	2.300	2.460	2.228	2.380	111,126	+0.10(+4.39%)
Jan 06, 2026	2.370	2.390	2.260	2.280	95,419	-0.09(-3.80%)
Jan 05, 2026	2.250	2.410	2.230	2.370	70,071	+0.14(+6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.