Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	7.950	7.950	7.600	7.680	118,789	-0.18(-2.29%)
Mar 19, 2026	7.890	7.970	7.730	7.860	66,918	-0.06(-0.76%)
Mar 18, 2026	7.910	8.090	7.890	7.920	99,519	-0.13(-1.61%)
Mar 17, 2026	8.020	8.190	7.950	8.050	41,745	+0.09(+1.13%)
Mar 16, 2026	7.920	8.030	7.840	7.960	87,655	+0.11(+1.40%)
Mar 13, 2026	7.900	8.070	7.800	7.850	63,538	+0.00(+0.00%)
Mar 12, 2026	8.560	8.595	7.850	7.850	71,851	-0.81(-9.35%)
Mar 11, 2026	8.600	8.720	8.505	8.660	104,784	+0.16(+1.88%)
Mar 10, 2026	8.500	8.710	8.430	8.500	112,467	-0.11(-1.28%)
Mar 09, 2026	8.360	8.690	8.190	8.610	145,131	+0.07(+0.82%)
Mar 06, 2026	8.290	8.560	8.220	8.540	141,159	+0.05(+0.59%)
Mar 05, 2026	8.540	8.650	8.470	8.490	126,608	-0.01(-0.12%)
Mar 04, 2026	8.360	8.690	8.360	8.500	108,405	+0.12(+1.43%)
Mar 03, 2026	8.230	8.680	8.140	8.380	327,677	-0.06(-0.71%)
Mar 02, 2026	8.180	8.590	8.090	8.440	137,772	+0.07(+0.84%)
Feb 27, 2026	8.330	8.465	8.180	8.370	103,958	-0.05(-0.59%)
Feb 26, 2026	8.370	8.550	8.204	8.420	180,607	-0.02(-0.24%)
Feb 25, 2026	8.400	8.450	8.250	8.440	138,681	+0.02(+0.24%)
Feb 24, 2026	8.240	8.570	8.210	8.420	205,304	+0.17(+2.06%)
Feb 23, 2026	8.450	8.500	7.980	8.250	210,822	-0.32(-3.73%)
Feb 20, 2026	8.470	8.610	8.440	8.570	161,966	+0.02(+0.23%)
Feb 19, 2026	8.222	8.639	8.222	8.550	261,834	+0.09(+1.06%)
Feb 18, 2026	8.083	8.689	8.083	8.461	192,987	+0.28(+3.40%)
Feb 17, 2026	7.825	8.202	7.686	8.183	244,572	+0.41(+5.24%)
Feb 13, 2026	7.875	7.974	7.646	7.775	194,863	+0.29(+3.85%)
Feb 12, 2026	7.527	7.805	7.309	7.487	368,714	+0.09(+1.21%)
Feb 11, 2026	7.408	7.517	7.031	7.398	190,772	-0.10(-1.32%)
Feb 10, 2026	7.190	7.775	6.978	7.497	461,854	+0.36(+5.01%)
Feb 09, 2026	6.633	7.468	6.504	7.140	571,207	+0.56(+8.45%)
Feb 06, 2026	6.425	6.733	6.405	6.584	535,607	+0.29(+4.57%)
Feb 05, 2026	7.140	7.140	5.665	6.296	2,529,027	-0.98(-13.51%)
Feb 04, 2026	7.199	7.408	7.051	7.279	322,749	+0.11(+1.52%)
Feb 03, 2026	7.736	7.825	6.753	7.170	507,495	-0.72(-9.18%)
Feb 02, 2026	7.855	8.083	7.850	7.895	204,237	-0.15(-1.85%)
Jan 30, 2026	8.024	8.103	7.855	8.044	126,850	-0.08(-0.98%)
Jan 29, 2026	8.133	8.267	7.984	8.123	161,644	+0.01(+0.12%)
Jan 28, 2026	8.580	8.610	8.113	8.113	137,983	-0.48(-5.55%)
Jan 27, 2026	8.620	8.699	8.520	8.590	76,983	-0.04(-0.46%)
Jan 26, 2026	8.679	8.679	8.461	8.629	99,151	-0.06(-0.69%)
Jan 23, 2026	8.937	8.937	8.630	8.689	101,001	-0.27(-2.99%)
Jan 22, 2026	9.007	9.265	8.912	8.957	92,580	+0.05(+0.56%)
Jan 21, 2026	8.858	8.932	8.734	8.907	115,944	+0.12(+1.36%)
Jan 20, 2026	9.017	9.032	8.719	8.788	95,307	-0.34(-3.70%)
Jan 16, 2026	9.106	9.215	8.917	9.126	93,119	-0.04(-0.43%)
Jan 15, 2026	9.205	9.523	9.096	9.166	133,575	+0.04(+0.44%)
Jan 14, 2026	8.957	9.195	8.778	9.126	126,613	+0.16(+1.77%)
Jan 13, 2026	9.056	9.225	8.868	8.967	105,755	-0.04(-0.44%)
Jan 12, 2026	8.689	9.066	8.654	9.007	141,566	+0.25(+2.83%)
Jan 09, 2026	8.818	8.818	8.401	8.759	245,243	+0.07(+0.80%)
Jan 08, 2026	8.709	8.917	8.659	8.689	249,446	+0.02(+0.23%)
Jan 07, 2026	9.394	9.404	8.664	8.669	215,768	-0.59(-6.33%)
Jan 06, 2026	8.788	9.434	8.669	9.255	270,072	+0.64(+7.37%)
Jan 05, 2026	8.371	8.749	8.371	8.620	188,190	+0.19(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.