Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	9.020	9.260	8.840	9.190	125,731	+0.16(+1.77%)
Jan 13, 2026	9.120	9.290	8.930	9.030	105,019	-0.04(-0.44%)
Jan 12, 2026	8.750	9.130	8.715	9.070	140,580	+0.25(+2.83%)
Jan 09, 2026	8.880	8.880	8.460	8.820	243,534	+0.07(+0.80%)
Jan 08, 2026	8.770	8.980	8.720	8.750	247,708	+0.02(+0.23%)
Jan 07, 2026	9.460	9.470	8.725	8.730	214,265	-0.59(-6.33%)
Jan 06, 2026	8.850	9.500	8.730	9.320	268,190	+0.64(+7.37%)
Jan 05, 2026	8.430	8.810	8.430	8.680	186,879	+0.19(+2.24%)
Jan 02, 2026	8.490	8.530	8.200	8.490	200,421	+0.02(+0.24%)
Dec 31, 2025	8.650	8.675	8.370	8.470	377,203	-0.21(-2.42%)
Dec 30, 2025	9.040	9.040	8.630	8.680	163,208	-0.23(-2.58%)
Dec 29, 2025	8.720	8.960	8.720	8.910	174,214	+0.02(+0.22%)
Dec 26, 2025	8.950	8.960	8.750	8.890	221,282	-0.07(-0.78%)
Dec 24, 2025	9.040	9.100	8.920	8.960	130,962	-0.01(-0.11%)
Dec 23, 2025	8.870	9.040	8.820	8.970	214,442	+0.08(+0.90%)
Dec 22, 2025	8.970	9.030	8.870	8.890	158,231	-0.11(-1.22%)
Dec 19, 2025	8.940	9.130	8.940	9.000	211,135	-0.04(-0.44%)
Dec 18, 2025	9.010	9.125	8.965	9.040	253,282	+0.20(+2.26%)
Dec 17, 2025	8.880	9.105	8.830	8.840	198,132	-0.03(-0.34%)
Dec 16, 2025	9.040	9.160	8.850	8.870	168,494	-0.20(-2.21%)
Dec 15, 2025	9.160	9.210	8.970	9.070	181,734	+0.03(+0.33%)
Dec 12, 2025	8.930	9.190	8.930	9.040	312,809	+0.04(+0.44%)
Dec 11, 2025	9.230	9.380	8.920	9.000	229,021	-0.13(-1.42%)
Dec 10, 2025	8.810	9.190	8.800	9.130	248,538	+0.35(+3.99%)
Dec 09, 2025	8.460	8.860	8.433	8.780	229,280	+0.24(+2.81%)
Dec 08, 2025	8.560	8.655	8.395	8.540	281,574	+0.03(+0.35%)
Dec 05, 2025	8.480	8.810	8.480	8.510	354,787	+0.03(+0.35%)
Dec 04, 2025	8.380	8.530	8.200	8.480	327,198	+0.09(+1.07%)
Dec 03, 2025	8.600	8.670	8.350	8.390	483,840	+0.23(+2.82%)
Dec 02, 2025	8.140	8.360	8.120	8.160	287,959	+0.02(+0.25%)
Dec 01, 2025	7.740	8.200	7.740	8.140	304,553	+0.32(+4.09%)
Nov 28, 2025	7.650	8.140	7.500	7.820	296,907	+0.13(+1.69%)
Nov 26, 2025	7.480	7.810	7.380	7.690	836,284	+0.24(+3.22%)
Nov 25, 2025	7.450	7.750	7.240	7.450	397,101	+0.14(+1.92%)
Nov 24, 2025	7.150	7.530	7.070	7.310	414,858	+0.20(+2.81%)
Nov 21, 2025	7.090	7.348	7.060	7.110	544,671	+0.10(+1.41%)
Nov 20, 2025	7.110	7.388	6.902	7.011	779,419	-0.03(-0.42%)
Nov 19, 2025	7.209	7.358	6.932	7.041	541,479	-0.14(-1.93%)
Nov 18, 2025	7.338	7.467	7.140	7.179	414,596	-0.26(-3.47%)
Nov 17, 2025	7.883	8.330	7.427	7.437	414,573	-0.60(-7.52%)
Nov 14, 2025	8.250	8.369	8.017	8.042	190,158	-0.30(-3.57%)
Nov 13, 2025	8.231	8.558	8.231	8.340	254,752	+0.02(+0.24%)
Nov 12, 2025	8.181	8.523	8.017	8.320	422,586	+0.20(+2.44%)
Nov 11, 2025	8.032	8.310	7.844	8.121	486,751	+0.26(+3.28%)
Nov 10, 2025	7.913	8.211	7.854	7.864	289,599	-0.12(-1.49%)
Nov 07, 2025	7.933	8.161	7.774	7.983	331,667	-0.03(-0.37%)
Nov 06, 2025	7.953	8.191	7.864	8.012	379,501	+0.10(+1.25%)
Nov 05, 2025	8.359	8.528	7.824	7.913	305,091	-0.09(-1.12%)
Nov 04, 2025	8.042	8.320	7.893	8.002	1,311,062	-0.17(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.