Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.220	3.500	3.220	3.420	409,598	+0.18(+5.56%)
Mar 25, 2026	3.300	3.450	3.090	3.240	311,639	+0.04(+1.25%)
Mar 24, 2026	3.200	3.310	3.130	3.200	345,076	-0.05(-1.54%)
Mar 23, 2026	3.330	3.400	3.225	3.250	368,115	-0.02(-0.61%)
Mar 20, 2026	3.520	3.550	3.130	3.270	751,858	-0.32(-8.91%)
Mar 19, 2026	3.760	3.820	3.570	3.590	374,169	-0.30(-7.71%)
Mar 18, 2026	4.040	4.060	3.855	3.890	272,008	-0.19(-4.66%)
Mar 17, 2026	4.230	4.340	4.075	4.080	165,126	-0.15(-3.55%)
Mar 16, 2026	4.330	4.380	4.150	4.230	246,354	-0.05(-1.17%)
Mar 13, 2026	4.430	4.430	4.180	4.280	186,432	-0.11(-2.51%)
Mar 12, 2026	4.330	4.490	4.290	4.390	150,181	-0.06(-1.35%)
Mar 11, 2026	4.540	4.620	4.410	4.450	200,995	-0.02(-0.45%)
Mar 10, 2026	4.210	4.550	4.210	4.470	334,884	+0.24(+5.67%)
Mar 09, 2026	4.220	4.250	4.000	4.230	238,511	-0.12(-2.76%)
Mar 06, 2026	4.570	4.645	4.320	4.350	188,950	-0.25(-5.43%)
Mar 05, 2026	4.350	4.620	4.300	4.600	287,756	+0.17(+3.84%)
Mar 04, 2026	4.410	4.600	4.380	4.430	105,658	+0.07(+1.61%)
Mar 03, 2026	4.560	4.690	4.340	4.360	326,290	-0.39(-8.21%)
Mar 02, 2026	4.620	4.780	4.510	4.750	134,168	+0.10(+2.15%)
Feb 27, 2026	4.440	4.750	4.440	4.650	162,775	+0.14(+3.10%)
Feb 26, 2026	4.200	4.520	4.200	4.510	182,128	+0.31(+7.38%)
Feb 25, 2026	4.230	4.320	4.195	4.200	228,036	-0.02(-0.47%)
Feb 24, 2026	4.160	4.375	4.080	4.220	266,822	+0.03(+0.72%)
Feb 23, 2026	4.180	4.325	4.120	4.190	216,619	+0.00(+0.00%)
Feb 20, 2026	4.280	4.420	4.182	4.190	174,835	-0.09(-2.10%)
Feb 19, 2026	4.300	4.368	4.230	4.280	83,531	-0.07(-1.61%)
Feb 18, 2026	4.370	4.560	4.340	4.350	267,426	+0.02(+0.46%)
Feb 17, 2026	4.320	4.480	4.220	4.330	179,171	-0.06(-1.37%)
Feb 13, 2026	4.540	4.630	4.390	4.390	192,159	-0.14(-3.09%)
Feb 12, 2026	4.820	4.830	4.500	4.530	270,021	-0.31(-6.40%)
Feb 11, 2026	4.920	5.020	4.800	4.840	326,787	+0.05(+1.04%)
Feb 10, 2026	4.990	5.020	4.770	4.790	158,846	-0.24(-4.77%)
Feb 09, 2026	4.830	5.240	4.830	5.030	269,238	+0.18(+3.71%)
Feb 06, 2026	4.840	4.930	4.810	4.850	118,092	+0.12(+2.54%)
Feb 05, 2026	4.910	4.960	4.720	4.730	239,743	-0.34(-6.71%)
Feb 04, 2026	5.390	5.390	4.940	5.070	282,378	-0.25(-4.70%)
Feb 03, 2026	5.350	5.580	5.180	5.320	337,704	+0.03(+0.57%)
Feb 02, 2026	5.240	5.485	5.197	5.290	144,806	+0.00(+0.00%)
Jan 30, 2026	5.610	5.720	5.290	5.290	356,322	-0.59(-10.03%)
Jan 29, 2026	5.800	5.940	5.550	5.880	424,255	+0.09(+1.55%)
Jan 28, 2026	5.800	5.910	5.640	5.790	257,978	+0.03(+0.52%)
Jan 27, 2026	5.740	5.975	5.500	5.760	258,946	+0.04(+0.70%)
Jan 26, 2026	6.200	6.230	5.690	5.720	405,015	-0.24(-4.03%)
Jan 23, 2026	5.820	6.060	5.820	5.960	437,075	+0.15(+2.58%)
Jan 22, 2026	5.760	5.850	5.680	5.810	356,014	+0.09(+1.57%)
Jan 21, 2026	5.780	5.939	5.700	5.720	323,385	+0.02(+0.35%)
Jan 20, 2026	5.600	5.975	5.500	5.700	456,802	+0.06(+1.06%)
Jan 16, 2026	5.650	5.690	5.500	5.640	279,229	-0.04(-0.70%)
Jan 15, 2026	5.770	5.990	5.630	5.680	263,910	-0.16(-2.74%)
Jan 14, 2026	5.510	5.880	5.320	5.840	215,071	+0.34(+6.18%)
Jan 13, 2026	5.600	5.700	5.480	5.500	272,567	-0.01(-0.18%)
Jan 12, 2026	5.150	5.740	5.150	5.510	311,558	+0.34(+6.58%)
Jan 09, 2026	5.190	5.272	5.110	5.170	238,706	+0.06(+1.17%)
Jan 08, 2026	4.920	5.110	4.780	5.110	286,680	+0.07(+1.39%)
Jan 07, 2026	5.000	5.140	4.860	5.040	363,606	+0.02(+0.40%)
Jan 06, 2026	4.770	5.080	4.750	5.020	231,994	+0.29(+6.13%)
Jan 05, 2026	4.420	4.760	4.420	4.730	200,678	+0.35(+7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.