Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	5.860	5.990	5.502	5.870	660,743	-0.09(-1.51%)
May 08, 2026	5.710	6.160	5.710	5.960	682,382	+0.33(+5.86%)
May 07, 2026	5.730	6.030	5.630	5.630	865,105	+0.06(+1.08%)
May 06, 2026	5.780	5.810	5.500	5.570	647,425	+0.06(+1.09%)
May 05, 2026	5.660	5.760	5.420	5.510	612,397	+0.06(+1.10%)
May 04, 2026	5.600	5.700	5.380	5.450	454,023	-0.22(-3.88%)
May 01, 2026	5.460	5.780	5.270	5.670	572,118	+0.19(+3.47%)
Apr 30, 2026	4.950	5.580	4.800	5.480	1,105,672	+0.64(+13.22%)
Apr 29, 2026	4.820	4.850	4.720	4.840	452,925	+0.08(+1.68%)
Apr 28, 2026	4.800	4.950	4.710	4.760	457,679	-0.18(-3.64%)
Apr 27, 2026	5.050	5.050	4.835	4.940	731,957	-0.11(-2.18%)
Apr 24, 2026	4.850	5.140	4.605	5.050	1,183,189	+0.41(+8.84%)
Apr 23, 2026	5.050	5.060	4.500	4.640	2,158,865	-0.18(-3.73%)
Apr 22, 2026	5.240	5.400	4.750	4.820	2,194,110	-0.66(-12.04%)
Apr 21, 2026	5.810	5.940	5.480	5.480	977,430	+0.03(+0.55%)
Apr 20, 2026	5.690	6.400	5.380	5.450	2,593,860	+0.27(+5.21%)
Apr 17, 2026	5.300	5.330	4.670	5.180	3,808,533	+1.29(+33.16%)
Apr 16, 2026	3.910	3.930	3.645	3.890	975,902	+0.00(+0.00%)
Apr 15, 2026	3.800	3.940	3.710	3.890	417,100	+0.08(+2.10%)
Apr 14, 2026	3.700	3.820	3.620	3.810	436,571	+0.15(+4.10%)
Apr 13, 2026	3.770	3.955	3.645	3.660	418,885	-0.15(-3.94%)
Apr 10, 2026	4.000	4.163	3.790	3.810	206,686	-0.19(-4.75%)
Apr 09, 2026	4.000	4.180	3.970	4.000	262,442	-0.06(-1.48%)
Apr 08, 2026	4.040	4.160	3.940	4.060	266,429	+0.28(+7.41%)
Apr 07, 2026	3.820	3.895	3.692	3.780	198,603	-0.04(-1.05%)
Apr 06, 2026	4.120	4.170	3.720	3.820	500,493	+0.13(+3.52%)
Apr 02, 2026	3.420	3.730	3.420	3.690	302,461	+0.13(+3.65%)
Apr 01, 2026	3.430	3.630	3.430	3.560	232,342	+0.20(+5.95%)
Mar 31, 2026	3.280	3.400	3.120	3.360	567,020	+0.16(+5.00%)
Mar 30, 2026	3.240	3.300	3.070	3.200	672,084	+0.01(+0.31%)
Mar 27, 2026	3.380	3.400	3.170	3.190	272,587	-0.23(-6.73%)
Mar 26, 2026	3.220	3.500	3.220	3.420	409,598	+0.18(+5.56%)
Mar 25, 2026	3.300	3.450	3.090	3.240	311,639	+0.04(+1.25%)
Mar 24, 2026	3.200	3.310	3.130	3.200	345,076	-0.05(-1.54%)
Mar 23, 2026	3.330	3.400	3.225	3.250	368,115	-0.02(-0.61%)
Mar 20, 2026	3.520	3.550	3.130	3.270	751,858	-0.32(-8.91%)
Mar 19, 2026	3.760	3.820	3.570	3.590	374,169	-0.30(-7.71%)
Mar 18, 2026	4.040	4.060	3.855	3.890	272,008	-0.19(-4.66%)
Mar 17, 2026	4.230	4.340	4.075	4.080	165,126	-0.15(-3.55%)
Mar 16, 2026	4.330	4.380	4.150	4.230	246,354	-0.05(-1.17%)
Mar 13, 2026	4.430	4.430	4.180	4.280	186,432	-0.11(-2.51%)
Mar 12, 2026	4.330	4.490	4.290	4.390	150,181	-0.06(-1.35%)
Mar 11, 2026	4.540	4.620	4.410	4.450	200,995	-0.02(-0.45%)
Mar 10, 2026	4.210	4.550	4.210	4.470	334,884	+0.24(+5.67%)
Mar 09, 2026	4.220	4.250	4.000	4.230	238,511	-0.12(-2.76%)
Mar 06, 2026	4.570	4.645	4.320	4.350	188,950	-0.25(-5.43%)
Mar 05, 2026	4.350	4.620	4.300	4.600	287,756	+0.17(+3.84%)
Mar 04, 2026	4.410	4.600	4.380	4.430	105,658	+0.07(+1.61%)
Mar 03, 2026	4.560	4.690	4.340	4.360	326,290	-0.39(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.