Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	498.29	502.60	495.67	498.28	3,589,701	-3.22(-0.64%)
Apr 06, 2026	493.75	501.90	491.18	501.50	2,466,115	+8.06(+1.63%)
Apr 02, 2026	488.13	499.88	487.95	493.44	2,926,021	+1.79(+0.36%)
Apr 01, 2026	502.23	503.00	485.65	491.65	4,606,887	-8.01(-1.60%)
Mar 31, 2026	500.00	501.41	490.58	499.66	4,418,557	+5.66(+1.15%)
Mar 30, 2026	488.03	495.54	487.00	494.00	3,627,729	+9.76(+2.02%)
Mar 27, 2026	499.45	500.05	480.50	484.24	3,963,662	-16.51(-3.30%)
Mar 26, 2026	500.51	504.80	499.05	500.75	3,995,425	-2.01(-0.40%)
Mar 25, 2026	501.29	506.25	494.56	502.76	2,422,135	+3.83(+0.77%)
Mar 24, 2026	495.64	502.73	493.24	498.93	2,278,533	-1.45(-0.29%)
Mar 23, 2026	506.05	507.04	500.38	500.38	2,986,016	+4.06(+0.82%)
Mar 20, 2026	492.47	499.21	491.00	496.32	5,762,973	+5.18(+1.05%)
Mar 19, 2026	490.52	497.08	487.31	491.14	3,284,498	+2.67(+0.55%)
Mar 18, 2026	503.75	503.75	487.92	488.47	3,456,069	-18.11(-3.57%)
Mar 17, 2026	510.55	516.96	506.50	506.58	2,834,201	-1.92(-0.38%)
Mar 16, 2026	498.62	508.58	498.62	508.50	3,450,482	+10.51(+2.11%)
Mar 13, 2026	496.56	501.86	495.40	497.99	2,809,316	+0.68(+0.14%)
Mar 12, 2026	500.00	505.62	496.29	497.31	2,711,045	-6.69(-1.33%)
Mar 11, 2026	513.08	515.31	502.72	504.00	2,873,761	-10.72(-2.08%)
Mar 10, 2026	516.95	519.33	511.00	514.72	2,759,882	-3.00(-0.58%)
Mar 09, 2026	516.27	520.89	509.11	517.72	3,546,640	-4.62(-0.88%)
Mar 06, 2026	519.64	522.55	512.20	522.34	2,873,196	-2.32(-0.44%)
Mar 05, 2026	521.10	525.32	512.75	524.66	3,879,260	+1.74(+0.33%)
Mar 04, 2026	524.16	526.16	520.28	522.92	3,154,692	-1.40(-0.27%)
Mar 03, 2026	513.61	526.79	513.00	524.32	4,199,652	+3.32(+0.64%)
Mar 02, 2026	509.48	526.16	507.34	521.00	3,826,520	+3.79(+0.73%)
Feb 27, 2026	509.47	518.76	506.75	517.21	5,121,289	+2.44(+0.47%)
Feb 26, 2026	510.95	519.90	509.01	514.77	4,843,568	+5.38(+1.06%)
Feb 25, 2026	502.82	510.54	502.42	509.39	4,138,117	+11.39(+2.29%)
Feb 24, 2026	493.74	499.25	491.26	498.00	5,291,433	+1.97(+0.40%)
Feb 23, 2026	520.47	522.72	490.00	496.03	6,310,726	-30.38(-5.77%)
Feb 20, 2026	520.25	527.50	518.59	526.41	2,838,654	+6.15(+1.18%)
Feb 19, 2026	524.81	526.53	516.05	520.26	3,009,375	-7.72(-1.46%)
Feb 18, 2026	522.49	530.76	519.39	527.98	3,575,327	+6.05(+1.16%)
Feb 17, 2026	515.00	525.86	515.00	521.93	3,177,310	+3.57(+0.69%)
Feb 13, 2026	529.06	533.99	516.02	518.36	4,017,760	-9.10(-1.73%)
Feb 12, 2026	539.93	543.00	527.14	527.46	3,476,219	-10.00(-1.86%)
Feb 11, 2026	538.15	540.70	533.11	537.46	3,691,048	-2.93(-0.54%)
Feb 10, 2026	536.27	547.00	535.00	540.39	2,221,847	+5.06(+0.95%)
Feb 09, 2026	543.71	546.55	534.20	535.33	4,108,524	-13.41(-2.44%)
Feb 06, 2026	553.07	556.79	539.80	548.74	3,779,748	-3.15(-0.57%)
Feb 05, 2026	554.85	561.92	549.95	551.89	4,620,727	-1.63(-0.29%)
Feb 04, 2026	549.73	556.60	541.01	553.52	4,447,966	+2.80(+0.51%)
Feb 03, 2026	554.33	560.11	549.03	550.72	5,706,702	-4.65(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.