Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.500	1.710	1.490	1.650	687,144	+0.10(+6.45%)
Jan 13, 2026	1.570	1.580	1.510	1.550	282,607	-0.02(-1.27%)
Jan 12, 2026	1.590	1.640	1.560	1.570	323,559	-0.06(-3.68%)
Jan 09, 2026	1.670	1.670	1.570	1.630	420,812	-0.03(-1.81%)
Jan 08, 2026	1.640	1.672	1.610	1.660	404,959	+0.03(+1.84%)
Jan 07, 2026	1.520	1.640	1.510	1.630	296,232	+0.10(+6.54%)
Jan 06, 2026	1.490	1.570	1.490	1.530	310,131	+0.02(+1.32%)
Jan 05, 2026	1.580	1.620	1.480	1.510	456,887	-0.09(-5.63%)
Jan 02, 2026	1.570	1.660	1.535	1.600	835,716	+0.07(+4.58%)
Dec 31, 2025	1.350	1.550	1.350	1.530	1,499,000	+0.20(+15.04%)
Dec 30, 2025	1.410	1.440	1.330	1.330	455,676	-0.12(-8.28%)
Dec 29, 2025	1.590	1.640	1.400	1.450	882,451	-0.12(-7.64%)
Dec 26, 2025	1.490	1.599	1.430	1.570	771,336	+0.09(+6.08%)
Dec 24, 2025	1.410	1.480	1.350	1.480	546,270	+0.12(+8.82%)
Dec 23, 2025	1.350	1.450	1.342	1.360	657,520	+0.03(+2.26%)
Dec 22, 2025	1.260	1.350	1.240	1.330	298,638	+0.11(+9.02%)
Dec 19, 2025	1.220	1.290	1.220	1.220	365,582	+0.02(+1.67%)
Dec 18, 2025	1.130	1.260	1.130	1.200	341,149	+0.05(+4.35%)
Dec 17, 2025	1.210	1.250	1.140	1.150	346,098	-0.08(-6.50%)
Dec 16, 2025	1.320	1.350	1.215	1.230	478,430	-0.12(-8.89%)
Dec 15, 2025	1.380	1.420	1.250	1.350	654,624	-0.01(-0.74%)
Dec 12, 2025	1.730	1.750	1.340	1.360	1,927,555	-0.28(-17.07%)
Dec 11, 2025	1.460	1.650	1.435	1.640	3,408,403	+0.26(+18.84%)
Dec 10, 2025	1.410	1.470	1.300	1.380	1,991,931	+0.03(+2.22%)
Dec 09, 2025	1.270	1.440	1.255	1.350	1,584,411	+0.12(+9.76%)
Dec 08, 2025	1.200	1.250	1.160	1.230	499,526	+0.03(+2.50%)
Dec 05, 2025	1.200	1.210	1.150	1.200	241,776	+0.00(+0.00%)
Dec 04, 2025	1.080	1.250	1.080	1.200	638,015	+0.08(+7.14%)
Dec 03, 2025	1.140	1.200	1.080	1.120	430,049	-0.06(-5.08%)
Dec 02, 2025	1.220	1.240	1.070	1.180	693,860	-0.02(-1.67%)
Dec 01, 2025	1.300	1.460	1.120	1.200	4,070,399	+0.02(+1.69%)
Nov 28, 2025	1.130	1.180	1.075	1.180	217,360	+0.12(+11.32%)
Nov 26, 2025	1.000	1.100	0.9863	1.060	382,949	+0.09(+9.29%)
Nov 25, 2025	0.9700	1.000	0.9500	0.9699	154,418	-0.02(-1.93%)
Nov 24, 2025	0.9300	0.9899	0.8946	0.9890	193,293	+0.08(+8.50%)
Nov 21, 2025	0.8873	0.9473	0.8873	0.9115	151,040	+0.04(+4.65%)
Nov 20, 2025	0.9000	0.9748	0.8700	0.8710	171,988	-0.05(-5.33%)
Nov 19, 2025	0.9800	1.001	0.9010	0.9200	239,529	-0.09(-8.91%)
Nov 18, 2025	0.9900	1.048	0.9801	1.010	154,445	+0.01(+1.00%)
Nov 17, 2025	1.010	1.090	0.9800	1.000	186,322	-0.04(-3.85%)
Nov 14, 2025	1.020	1.070	1.000	1.040	179,295	+0.03(+2.97%)
Nov 13, 2025	1.070	1.093	0.9841	1.010	214,197	-0.06(-5.61%)
Nov 12, 2025	1.130	1.150	1.060	1.070	188,852	-0.05(-4.46%)
Nov 11, 2025	1.140	1.160	1.090	1.120	165,632	-0.03(-2.61%)
Nov 10, 2025	1.130	1.150	1.100	1.150	128,298	+0.03(+2.68%)
Nov 07, 2025	1.080	1.130	1.050	1.120	260,082	+0.02(+1.82%)
Nov 06, 2025	1.120	1.140	1.080	1.100	208,065	-0.03(-2.65%)
Nov 05, 2025	1.070	1.150	1.050	1.130	184,855	+0.03(+2.73%)
Nov 04, 2025	1.160	1.160	1.090	1.100	267,642	-0.06(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.