Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	8.400	8.400	8.149	8.170	191,491	-0.32(-3.77%)
Jan 14, 2026	8.500	8.605	8.370	8.490	310,385	+0.05(+0.59%)
Jan 13, 2026	8.350	8.440	8.230	8.440	225,207	+0.24(+2.93%)
Jan 12, 2026	7.940	8.320	7.940	8.200	158,366	+0.19(+2.37%)
Jan 09, 2026	8.180	8.200	7.885	8.010	136,487	-0.07(-0.87%)
Jan 08, 2026	7.810	8.226	7.810	8.080	193,828	-0.02(-0.25%)
Jan 07, 2026	8.200	8.200	7.970	8.100	276,944	-0.05(-0.61%)
Jan 06, 2026	8.330	8.380	8.030	8.150	95,246	-0.14(-1.69%)
Jan 05, 2026	8.240	8.410	8.152	8.290	152,629	+0.32(+4.02%)
Jan 02, 2026	7.620	8.040	7.480	7.970	280,250	+0.36(+4.73%)
Dec 31, 2025	7.850	7.851	7.560	7.610	298,074	-0.20(-2.56%)
Dec 30, 2025	7.930	8.050	7.800	7.810	151,542	-0.11(-1.39%)
Dec 29, 2025	7.870	8.150	7.850	7.920	212,794	-0.03(-0.38%)
Dec 26, 2025	8.160	8.185	7.870	7.950	71,962	-0.19(-2.29%)
Dec 24, 2025	8.097	8.175	8.022	8.136	119,547	-0.01(-0.12%)
Dec 23, 2025	8.175	8.220	8.008	8.146	110,313	-0.16(-1.89%)
Dec 22, 2025	8.362	8.598	8.195	8.303	404,250	+0.03(+0.36%)
Dec 19, 2025	8.048	8.304	8.048	8.274	173,505	+0.35(+4.47%)
Dec 18, 2025	8.254	8.431	7.891	7.920	223,524	-0.17(-2.09%)
Dec 17, 2025	8.733	8.860	8.089	8.089	244,208	-0.65(-7.48%)
Dec 16, 2025	8.694	8.879	8.567	8.743	249,972	+0.06(+0.67%)
Dec 15, 2025	9.230	9.230	8.606	8.684	191,005	-0.53(-5.72%)
Dec 12, 2025	9.387	9.660	9.123	9.211	155,693	-0.24(-2.58%)
Dec 11, 2025	9.348	9.455	8.947	9.455	212,870	-0.03(-0.27%)
Dec 10, 2025	9.605	9.735	9.365	9.480	270,805	-0.20(-2.08%)
Dec 09, 2025	9.403	9.970	9.336	9.682	127,375	+0.21(+2.23%)
Dec 08, 2025	9.423	9.576	9.212	9.471	193,460	+0.12(+1.33%)
Dec 05, 2025	9.615	9.615	9.240	9.346	388,253	-0.35(-3.56%)
Dec 04, 2025	9.711	9.777	9.586	9.691	196,606	-0.05(-0.55%)
Dec 03, 2025	9.558	9.824	9.436	9.745	258,255	+0.29(+3.07%)
Dec 02, 2025	9.370	9.720	9.342	9.455	191,945	+0.22(+2.33%)
Dec 01, 2025	8.995	9.277	8.667	9.239	226,167	-0.21(-2.18%)
Nov 28, 2025	9.323	9.501	9.258	9.445	87,249	+0.42(+4.67%)
Nov 26, 2025	8.978	9.226	8.955	9.024	191,601	-0.06(-0.61%)
Nov 25, 2025	8.987	9.079	8.709	9.079	154,370	+0.03(+0.30%)
Nov 24, 2025	8.362	9.069	8.362	9.051	1,087,801	+0.84(+10.18%)
Nov 21, 2025	8.224	8.546	7.968	8.215	247,780	-0.17(-1.97%)
Nov 20, 2025	9.244	9.474	8.344	8.380	171,152	-0.60(-6.68%)
Nov 19, 2025	9.529	9.591	8.829	8.980	129,298	-0.58(-6.02%)
Nov 18, 2025	9.124	9.746	9.124	9.556	182,138	+0.27(+2.90%)
Nov 17, 2025	9.637	9.834	8.971	9.286	285,749	-0.50(-5.14%)
Nov 14, 2025	9.816	10.11	9.601	9.789	223,363	-0.58(-5.55%)
Nov 13, 2025	11.30	11.31	10.12	10.36	262,504	-1.06(-9.31%)
Nov 12, 2025	11.75	11.87	11.15	11.43	250,332	-0.21(-1.82%)
Nov 11, 2025	12.00	12.00	11.52	11.64	114,823	-0.62(-5.03%)
Nov 10, 2025	12.81	12.84	12.20	12.26	163,673	-0.16(-1.28%)
Nov 07, 2025	12.01	12.43	11.65	12.41	229,121	-0.05(-0.42%)
Nov 06, 2025	13.29	13.30	12.46	12.47	201,560	-0.84(-6.32%)
Nov 05, 2025	13.32	13.89	13.29	13.31	225,988	+0.34(+2.60%)
Nov 04, 2025	13.47	13.75	12.89	12.97	178,299	-0.71(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.