Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.280	9.420	9.170	9.390	416,806	+0.11(+1.19%)
Apr 30, 2026	9.310	9.365	9.000	9.280	347,122	-0.16(-1.69%)
Apr 29, 2026	9.640	9.735	9.365	9.440	346,660	-0.30(-3.08%)
Apr 28, 2026	9.660	9.755	9.520	9.740	190,018	+0.12(+1.25%)
Apr 27, 2026	9.720	9.970	9.595	9.620	382,619	-0.14(-1.43%)
Apr 24, 2026	9.570	9.840	9.570	9.760	238,821	+0.12(+1.24%)
Apr 23, 2026	9.640	9.760	9.580	9.640	253,076	-0.05(-0.52%)
Apr 22, 2026	9.790	9.990	9.625	9.690	271,117	-0.02(-0.21%)
Apr 21, 2026	9.710	9.860	9.590	9.710	293,149	-0.03(-0.31%)
Apr 20, 2026	9.480	9.770	9.480	9.740	319,842	+0.17(+1.78%)
Apr 17, 2026	9.530	9.925	9.530	9.570	342,652	+0.13(+1.38%)
Apr 16, 2026	9.210	9.445	9.210	9.440	338,929	+0.21(+2.28%)
Apr 15, 2026	9.250	9.335	9.110	9.230	265,665	-0.03(-0.32%)
Apr 14, 2026	9.270	9.385	9.173	9.260	412,998	-0.03(-0.32%)
Apr 13, 2026	8.490	9.310	8.490	9.290	629,667	+0.78(+9.17%)
Apr 10, 2026	8.550	8.785	8.470	8.510	445,417	+0.03(+0.35%)
Apr 09, 2026	8.310	8.630	8.310	8.480	513,664	+0.07(+0.83%)
Apr 08, 2026	8.500	8.690	8.310	8.410	503,535	+0.36(+4.47%)
Apr 07, 2026	8.340	8.480	7.940	8.050	411,641	-0.32(-3.82%)
Apr 06, 2026	8.330	8.420	8.160	8.370	408,246	-0.11(-1.30%)
Apr 02, 2026	8.600	8.660	8.350	8.480	521,709	-0.24(-2.75%)
Apr 01, 2026	8.740	8.865	8.670	8.720	916,507	+0.02(+0.23%)
Mar 31, 2026	8.650	8.870	8.640	8.700	491,209	+0.17(+1.99%)
Mar 30, 2026	8.610	8.645	8.460	8.530	404,708	+0.02(+0.24%)
Mar 27, 2026	8.660	8.750	8.460	8.510	336,019	-0.23(-2.63%)
Mar 26, 2026	8.650	8.910	8.650	8.740	410,918	-0.02(-0.23%)
Mar 25, 2026	8.850	8.945	8.650	8.760	460,716	+0.14(+1.62%)
Mar 24, 2026	8.530	8.770	8.440	8.620	597,145	-0.03(-0.35%)
Mar 23, 2026	8.540	8.890	8.380	8.650	835,560	+0.45(+5.49%)
Mar 20, 2026	8.400	8.530	8.100	8.200	962,393	-0.11(-1.32%)
Mar 19, 2026	8.430	8.540	8.220	8.310	597,305	-0.22(-2.58%)
Mar 18, 2026	8.610	8.710	8.410	8.530	541,649	-0.13(-1.50%)
Mar 17, 2026	8.810	9.090	8.510	8.660	656,656	-0.02(-0.23%)
Mar 16, 2026	8.980	8.985	8.670	8.680	468,640	-0.16(-1.81%)
Mar 13, 2026	9.070	9.240	8.760	8.840	447,352	-0.19(-2.10%)
Mar 12, 2026	8.862	9.139	8.832	9.030	433,285	-0.02(-0.22%)
Mar 11, 2026	8.852	9.129	8.778	9.050	598,144	+0.13(+1.44%)
Mar 10, 2026	9.129	9.183	8.887	8.921	411,004	-0.24(-2.59%)
Mar 09, 2026	9.050	9.257	8.773	9.159	433,731	-0.12(-1.28%)
Mar 06, 2026	9.564	9.589	9.208	9.277	305,848	-0.49(-5.06%)
Mar 05, 2026	9.841	10.07	9.722	9.772	280,439	-0.15(-1.50%)
Mar 04, 2026	10.16	10.16	9.811	9.920	350,916	-0.04(-0.40%)
Mar 03, 2026	10.18	10.23	9.762	9.960	341,930	-0.60(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.