Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	937.14	949.91	931.00	947.48	821,963	+10.34(+1.10%)
Feb 19, 2026	948.32	950.76	932.14	937.14	651,180	-9.83(-1.04%)
Feb 18, 2026	947.43	950.42	935.00	946.97	522,428	+0.50(+0.05%)
Feb 17, 2026	942.20	950.00	935.66	946.47	551,577	+11.72(+1.25%)
Feb 13, 2026	917.41	938.03	915.08	934.75	873,998	+18.75(+2.05%)
Feb 12, 2026	953.32	968.61	894.59	916.00	1,548,045	-37.19(-3.90%)
Feb 11, 2026	933.39	953.56	930.34	953.19	833,195	+17.98(+1.92%)
Feb 10, 2026	965.00	966.05	931.42	935.21	869,615	-27.11(-2.82%)
Feb 09, 2026	950.00	967.11	939.53	962.32	785,349	+13.64(+1.44%)
Feb 06, 2026	955.00	971.93	935.65	948.68	1,190,648	-9.12(-0.95%)
Feb 05, 2026	862.00	971.93	867.97	957.80	2,244,958	+135.80(+16.52%)
Feb 04, 2026	845.00	851.11	817.17	822.00	1,708,754	-29.12(-3.42%)
Feb 03, 2026	842.26	855.99	841.04	851.12	799,574	+4.61(+0.54%)
Feb 02, 2026	836.09	847.21	830.00	846.51	600,638	+15.30(+1.84%)
Jan 30, 2026	819.43	833.84	818.70	831.21	699,096	+8.91(+1.08%)
Jan 29, 2026	830.00	849.05	820.85	822.30	677,731	-4.32(-0.52%)
Jan 28, 2026	829.36	834.07	815.00	826.62	540,999	-7.56(-0.91%)
Jan 27, 2026	818.85	843.05	818.85	834.18	576,617	+7.56(+0.91%)
Jan 26, 2026	822.68	831.38	822.00	826.62	567,745	+6.39(+0.78%)
Jan 23, 2026	815.25	822.36	810.67	820.23	409,467	+3.18(+0.39%)
Jan 22, 2026	823.83	826.68	814.99	817.05	583,704	-6.20(-0.75%)
Jan 21, 2026	819.41	829.07	807.00	823.25	665,374	+1.41(+0.17%)
Jan 20, 2026	838.42	847.89	820.63	821.84	705,159	-18.62(-2.22%)
Jan 16, 2026	842.02	847.90	837.63	840.46	603,233	-3.67(-0.43%)
Jan 15, 2026	832.38	844.26	828.08	844.13	619,688	+9.97(+1.20%)
Jan 14, 2026	822.79	838.46	820.13	834.16	492,908	+10.18(+1.24%)
Jan 13, 2026	826.41	836.60	820.03	823.98	486,995	-1.64(-0.20%)
Jan 12, 2026	817.00	831.32	815.43	825.62	495,309	+9.56(+1.17%)
Jan 09, 2026	816.98	824.70	814.77	816.06	584,153	+1.43(+0.18%)
Jan 08, 2026	824.78	838.98	806.10	814.63	687,440	-9.32(-1.13%)
Jan 07, 2026	826.90	844.69	821.30	823.95	611,050	-2.56(-0.31%)
Jan 06, 2026	824.20	834.44	820.02	826.51	515,070	+1.59(+0.19%)
Jan 05, 2026	816.18	825.96	794.59	824.92	786,889	+1.48(+0.18%)
Jan 02, 2026	818.00	826.20	810.48	823.44	417,508	+3.15(+0.38%)
Dec 31, 2025	827.90	829.25	819.92	820.29	430,241	-7.04(-0.85%)
Dec 30, 2025	830.42	832.88	826.86	827.33	324,371	-3.09(-0.37%)
Dec 29, 2025	829.87	833.72	826.68	830.42	379,388	+2.16(+0.26%)
Dec 26, 2025	826.82	830.00	823.34	828.26	179,927	+1.83(+0.22%)
Dec 24, 2025	826.45	830.65	826.32	826.43	163,460	+0.70(+0.08%)
Dec 23, 2025	814.38	825.88	813.00	825.73	388,494	+7.33(+0.90%)
Dec 22, 2025	819.00	823.52	813.67	818.40	490,592	-1.85(-0.23%)
Dec 19, 2025	813.48	825.61	811.76	820.25	1,427,127	+9.69(+1.20%)
Dec 18, 2025	810.97	819.39	807.75	810.56	668,762	+4.04(+0.50%)
Dec 17, 2025	811.47	812.98	801.21	806.52	722,006	-3.44(-0.42%)
Dec 16, 2025	823.00	824.95	804.17	809.96	641,552	-13.05(-1.59%)
Dec 15, 2025	816.07	824.81	813.00	823.01	692,067	+9.21(+1.13%)
Dec 12, 2025	818.46	826.00	812.00	813.80	1,010,414	-1.74(-0.21%)
Dec 11, 2025	812.62	819.53	806.99	815.54	733,976	+2.44(+0.30%)
Dec 10, 2025	798.15	815.91	793.92	813.10	1,192,556	+18.09(+2.28%)
Dec 09, 2025	807.10	807.14	794.82	795.01	623,040	-2.92(-0.37%)
Dec 08, 2025	805.16	807.34	789.96	797.93	974,758	-10.69(-1.32%)
Dec 05, 2025	813.62	818.92	806.29	808.62	598,000	-5.56(-0.68%)
Dec 04, 2025	805.40	814.69	803.00	814.18	880,905	+8.81(+1.09%)
Dec 03, 2025	835.39	835.39	802.72	805.37	1,485,906	-24.33(-2.93%)
Dec 02, 2025	851.66	854.32	825.09	829.70	1,331,059	-27.19(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.