Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.310	6.320	6.281	6.300	42,083	-0.02(-0.32%)
Jan 15, 2026	6.320	6.340	6.270	6.320	34,581	+0.01(+0.16%)
Jan 14, 2026	6.330	6.330	6.300	6.310	73,164	+0.01(+0.16%)
Jan 13, 2026	6.280	6.320	6.280	6.300	76,779	+0.01(+0.16%)
Jan 12, 2026	6.260	6.310	6.260	6.290	37,362	+0.02(+0.32%)
Jan 09, 2026	6.260	6.280	6.260	6.270	53,353	-0.01(-0.16%)
Jan 08, 2026	6.270	6.280	6.250	6.280	92,193	+0.03(+0.48%)
Jan 07, 2026	6.260	6.280	6.240	6.250	86,167	-0.02(-0.32%)
Jan 06, 2026	6.260	6.290	6.240	6.270	102,988	+0.01(+0.16%)
Jan 05, 2026	6.240	6.270	6.230	6.260	96,327	+0.02(+0.32%)
Jan 02, 2026	6.270	6.270	6.235	6.240	83,380	-0.03(-0.48%)
Dec 31, 2025	6.270	6.300	6.210	6.270	671,241	-0.02(-0.32%)
Dec 30, 2025	6.280	6.310	6.270	6.290	220,080	+0.01(+0.16%)
Dec 29, 2025	6.320	6.320	6.280	6.280	100,463	-0.06(-0.95%)
Dec 26, 2025	6.330	6.350	6.330	6.340	51,532	+0.02(+0.32%)
Dec 24, 2025	6.300	6.330	6.300	6.320	44,555	+0.01(+0.16%)
Dec 23, 2025	6.300	6.340	6.300	6.310	72,559	+0.00(+0.00%)
Dec 22, 2025	6.250	6.330	6.250	6.310	90,980	+0.06(+0.96%)
Dec 19, 2025	6.240	6.260	6.240	6.250	118,998	+0.00(+0.00%)
Dec 18, 2025	6.230	6.270	6.230	6.250	101,938	+0.01(+0.16%)
Dec 17, 2025	6.260	6.260	6.200	6.240	33,492	-0.02(-0.32%)
Dec 16, 2025	6.240	6.310	6.240	6.260	96,437	+0.00(+0.08%)
Dec 15, 2025	6.235	6.265	6.235	6.255	64,850	+0.01(+0.16%)
Dec 12, 2025	6.255	6.275	6.245	6.245	29,237	-0.03(-0.47%)
Dec 11, 2025	6.265	6.281	6.265	6.275	49,111	-0.01(-0.16%)
Dec 10, 2025	6.285	6.305	6.265	6.285	30,618	+0.01(+0.16%)
Dec 09, 2025	6.255	6.278	6.255	6.275	42,451	+0.01(+0.16%)
Dec 08, 2025	6.285	6.285	6.265	6.265	44,211	-0.03(-0.47%)
Dec 05, 2025	6.305	6.334	6.295	6.295	52,031	-0.02(-0.31%)
Dec 04, 2025	6.305	6.344	6.305	6.315	44,573	-0.02(-0.31%)
Dec 03, 2025	6.295	6.354	6.248	6.334	64,683	+0.04(+0.63%)
Dec 02, 2025	6.295	6.334	6.265	6.295	34,953	+0.02(+0.32%)
Dec 01, 2025	6.265	6.324	6.225	6.275	74,361	-0.03(-0.47%)
Nov 28, 2025	6.275	6.305	6.265	6.305	36,609	+0.06(+0.95%)
Nov 26, 2025	6.215	6.265	6.215	6.245	71,252	+0.03(+0.48%)
Nov 25, 2025	6.195	6.235	6.195	6.215	65,861	+0.01(+0.16%)
Nov 24, 2025	6.176	6.215	6.176	6.205	93,453	+0.03(+0.48%)
Nov 21, 2025	6.166	6.205	6.146	6.176	63,968	+0.01(+0.16%)
Nov 20, 2025	6.215	6.250	6.166	6.166	32,816	-0.05(-0.80%)
Nov 19, 2025	6.215	6.255	6.205	6.215	59,323	+0.00(+0.00%)
Nov 18, 2025	6.225	6.265	6.211	6.215	63,043	-0.02(-0.40%)
Nov 17, 2025	6.250	6.270	6.211	6.240	47,660	-0.03(-0.47%)
Nov 14, 2025	6.260	6.286	6.219	6.270	90,913	+0.00(+0.00%)
Nov 13, 2025	6.270	6.280	6.240	6.270	16,451	-0.03(-0.44%)
Nov 12, 2025	6.299	6.309	6.280	6.297	34,392	-0.00(-0.03%)
Nov 11, 2025	6.270	6.309	6.270	6.299	20,629	+0.00(+0.00%)
Nov 10, 2025	6.270	6.299	6.241	6.299	21,404	+0.05(+0.79%)
Nov 07, 2025	6.220	6.260	6.181	6.250	43,103	+0.01(+0.16%)
Nov 06, 2025	6.240	6.270	6.217	6.240	28,162	-0.02(-0.31%)
Nov 05, 2025	6.211	6.270	6.199	6.260	33,935	+0.04(+0.63%)
Nov 04, 2025	6.240	6.270	6.191	6.220	67,255	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.