Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.560	2.600	2.401	2.460	53,279	-0.08(-3.15%)
Apr 22, 2026	2.570	2.610	2.500	2.540	71,923	+0.04(+1.60%)
Apr 21, 2026	2.630	2.650	2.330	2.500	198,689	-0.05(-1.81%)
Apr 20, 2026	2.650	2.760	2.490	2.546	56,314	-0.12(-4.64%)
Apr 17, 2026	2.730	2.800	2.550	2.670	75,337	+0.10(+3.89%)
Apr 16, 2026	2.550	2.690	2.510	2.570	65,256	-0.03(-1.15%)
Apr 15, 2026	2.580	2.890	2.560	2.600	172,697	+0.10(+4.00%)
Apr 14, 2026	2.590	2.600	2.490	2.500	30,476	+0.00(+0.00%)
Apr 13, 2026	2.400	2.590	2.400	2.500	21,972	+0.07(+2.88%)
Apr 10, 2026	2.450	2.600	2.400	2.430	46,945	-0.08(-3.19%)
Apr 09, 2026	2.540	2.600	2.436	2.510	12,364	-0.08(-3.09%)
Apr 08, 2026	2.700	2.700	2.540	2.590	62,075	+0.10(+4.02%)
Apr 07, 2026	2.500	2.650	2.470	2.490	46,688	-0.04(-1.58%)
Apr 06, 2026	2.490	2.748	2.490	2.530	43,969	+0.01(+0.40%)
Apr 02, 2026	2.460	2.560	2.330	2.520	18,587	+0.01(+0.40%)
Apr 01, 2026	2.530	2.650	2.455	2.510	24,495	-0.04(-1.57%)
Mar 31, 2026	2.350	2.600	2.340	2.550	88,555	+0.27(+11.84%)
Mar 30, 2026	2.400	2.540	2.201	2.280	78,325	-0.18(-7.32%)
Mar 27, 2026	2.550	2.650	2.430	2.460	37,289	-0.09(-3.53%)
Mar 26, 2026	2.770	2.850	2.170	2.550	109,914	-0.21(-7.61%)
Mar 25, 2026	2.810	3.000	2.700	2.760	53,598	-0.11(-3.83%)
Mar 24, 2026	3.010	3.010	2.770	2.870	42,168	-0.04(-1.37%)
Mar 23, 2026	2.710	3.104	2.710	2.910	82,826	+0.14(+5.05%)
Mar 20, 2026	3.180	3.180	2.660	2.770	155,996	-0.50(-15.29%)
Mar 19, 2026	3.370	3.420	2.907	3.270	169,384	-0.13(-3.82%)
Mar 18, 2026	3.780	3.780	3.230	3.400	50,864	-0.44(-11.46%)
Mar 17, 2026	3.580	3.860	3.210	3.840	226,968	+0.26(+7.26%)
Mar 16, 2026	3.830	4.040	3.550	3.580	169,524	-0.13(-3.50%)
Mar 13, 2026	4.380	4.380	3.710	3.710	91,738	-0.26(-6.55%)
Mar 12, 2026	3.470	4.190	3.420	3.970	235,344	+0.45(+12.78%)
Mar 11, 2026	3.540	3.940	3.410	3.520	114,587	-0.03(-0.85%)
Mar 10, 2026	3.940	4.030	3.370	3.550	218,342	-0.56(-13.63%)
Mar 09, 2026	4.420	4.497	3.800	4.110	146,347	-0.29(-6.59%)
Mar 06, 2026	3.770	4.615	3.620	4.400	533,657	+0.44(+11.11%)
Mar 05, 2026	4.120	4.170	3.843	3.960	97,526	-0.18(-4.35%)
Mar 04, 2026	4.250	4.320	4.090	4.140	80,615	+0.00(+0.00%)
Mar 03, 2026	4.350	4.350	3.920	4.140	269,322	-0.16(-3.72%)
Mar 02, 2026	3.750	4.440	3.080	4.300	327,825	+0.16(+3.86%)
Feb 27, 2026	4.280	4.450	3.930	4.140	153,249	-0.16(-3.72%)
Feb 26, 2026	4.070	4.300	3.840	4.300	114,198	+0.30(+7.50%)
Feb 25, 2026	4.200	4.380	4.000	4.000	190,607	-0.16(-3.85%)
Feb 24, 2026	3.900	4.480	3.780	4.160	483,536	+0.25(+6.39%)
Feb 23, 2026	3.690	4.190	3.420	3.910	533,190	+0.18(+4.83%)
Feb 20, 2026	3.290	3.862	3.240	3.730	495,477	+0.50(+15.48%)
Feb 19, 2026	3.160	3.350	3.000	3.230	127,745	+0.08(+2.54%)
Feb 18, 2026	3.320	3.320	3.070	3.150	97,007	-0.17(-5.12%)
Feb 17, 2026	3.140	3.450	3.140	3.320	124,233	+0.09(+2.79%)
Feb 13, 2026	3.070	3.400	3.061	3.230	152,773	+0.22(+7.31%)
Feb 12, 2026	2.800	3.250	2.800	3.010	248,337	+0.19(+6.74%)
Feb 11, 2026	2.640	2.840	2.520	2.820	92,689	+0.23(+8.88%)
Feb 10, 2026	2.980	3.010	2.575	2.590	89,087	-0.40(-13.38%)
Feb 09, 2026	2.750	3.050	2.750	2.990	66,194	+0.22(+7.94%)
Feb 06, 2026	2.610	2.990	2.610	2.770	148,131	+0.21(+8.20%)
Feb 05, 2026	3.090	3.200	2.560	2.560	179,179	-0.59(-18.73%)
Feb 04, 2026	3.270	3.330	2.960	3.150	200,935	-0.21(-6.25%)
Feb 03, 2026	3.310	3.360	3.010	3.360	233,181	+0.20(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.