Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	2.100	2.700	2.100	2.530	870,510	+0.39(+18.22%)
Jan 16, 2026	2.330	2.330	2.020	2.140	301,484	-0.15(-6.55%)
Jan 15, 2026	2.180	2.490	2.165	2.290	221,867	+0.09(+4.09%)
Jan 14, 2026	2.050	2.283	2.010	2.200	174,454	+0.18(+8.91%)
Jan 13, 2026	2.080	2.080	1.960	2.020	76,868	-0.01(-0.49%)
Jan 12, 2026	2.090	2.120	1.950	2.030	144,797	-0.06(-2.87%)
Jan 09, 2026	2.000	2.140	1.980	2.090	151,092	+0.07(+3.47%)
Jan 08, 2026	2.000	2.050	1.920	2.020	212,414	+0.00(+0.00%)
Jan 07, 2026	1.820	2.070	1.710	2.020	382,083	+0.23(+12.85%)
Jan 06, 2026	1.740	1.880	1.590	1.790	196,797	+0.08(+4.68%)
Jan 05, 2026	1.490	1.780	1.490	1.710	188,529	+0.09(+5.56%)
Jan 02, 2026	1.440	1.700	1.363	1.620	346,887	+0.23(+16.55%)
Dec 31, 2025	1.270	1.450	1.250	1.390	179,249	+0.11(+8.59%)
Dec 30, 2025	1.090	1.320	1.090	1.280	1,064,909	+0.16(+14.29%)
Dec 29, 2025	1.200	1.230	1.100	1.120	98,547	-0.10(-8.20%)
Dec 26, 2025	1.270	1.270	1.190	1.220	25,927	-0.03(-2.40%)
Dec 24, 2025	1.240	1.288	1.220	1.250	28,766	+0.02(+1.46%)
Dec 23, 2025	1.290	1.339	1.200	1.232	92,494	-0.06(-4.50%)
Dec 22, 2025	1.320	1.370	1.250	1.290	240,162	-0.03(-2.27%)
Dec 19, 2025	1.380	1.400	1.260	1.320	202,616	-0.07(-5.04%)
Dec 18, 2025	1.390	1.470	1.350	1.390	239,018	+0.01(+0.72%)
Dec 17, 2025	1.360	1.400	1.110	1.380	819,842	+0.08(+6.15%)
Dec 16, 2025	1.290	1.370	1.210	1.300	200,041	-0.05(-3.70%)
Dec 15, 2025	1.250	1.380	1.200	1.350	305,305	+0.10(+8.00%)
Dec 12, 2025	1.200	1.282	1.100	1.250	312,734	-0.01(-0.79%)
Dec 11, 2025	1.020	1.280	1.020	1.260	1,822,517	+0.25(+24.75%)
Dec 10, 2025	1.020	1.080	0.9653	1.010	326,905	+0.01(+1.00%)
Dec 09, 2025	0.8700	1.070	0.8296	1.000	531,207	+0.12(+13.51%)
Dec 08, 2025	0.9600	0.9798	0.8735	0.8810	192,446	-0.06(-6.02%)
Dec 05, 2025	1.150	1.150	0.8550	0.9374	797,047	-0.18(-16.30%)
Dec 04, 2025	1.070	1.250	0.9600	1.120	1,422,089	-0.06(-5.08%)
Dec 03, 2025	0.8200	1.230	0.7217	1.180	10,817,923	+0.40(+51.28%)
Dec 02, 2025	0.9894	0.9894	0.6882	0.7800	536,386	-0.19(-19.59%)
Dec 01, 2025	1.250	1.350	0.8292	0.9700	754,890	-0.37(-27.61%)
Nov 28, 2025	1.300	1.370	1.200	1.340	32,004	+0.00(+0.00%)
Nov 26, 2025	1.320	1.370	1.270	1.340	67,153	+0.05(+3.88%)
Nov 25, 2025	1.290	1.310	1.240	1.290	72,064	+0.03(+2.38%)
Nov 24, 2025	1.250	1.320	1.239	1.260	85,391	+0.06(+5.00%)
Nov 21, 2025	1.280	1.280	1.160	1.200	90,951	+0.03(+2.56%)
Nov 20, 2025	1.270	1.330	1.159	1.170	66,218	-0.10(-7.87%)
Nov 19, 2025	1.220	1.300	1.181	1.270	92,371	+0.04(+3.25%)
Nov 18, 2025	1.280	1.284	1.113	1.230	317,455	-0.09(-6.82%)
Nov 17, 2025	1.440	1.510	1.245	1.320	89,174	-0.18(-12.00%)
Nov 14, 2025	1.300	1.729	1.180	1.500	267,751	+0.10(+7.14%)
Nov 13, 2025	1.410	1.410	1.280	1.400	140,762	-0.05(-3.45%)
Nov 12, 2025	1.470	1.550	1.370	1.450	57,524	-0.05(-3.33%)
Nov 11, 2025	1.500	1.580	1.410	1.500	77,594	-0.05(-3.23%)
Nov 10, 2025	1.590	1.620	1.450	1.550	116,944	-0.02(-1.27%)
Nov 07, 2025	1.400	1.620	1.350	1.570	239,365	+0.12(+8.28%)
Nov 06, 2025	1.610	1.700	1.420	1.450	95,615	-0.20(-12.12%)
Nov 05, 2025	1.620	1.700	1.560	1.650	121,326	+0.09(+5.77%)
Nov 04, 2025	1.640	1.820	1.480	1.560	384,528	-0.19(-10.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.