Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.300	1.370	1.200	1.340	32,004	+0.00(+0.00%)
Nov 26, 2025	1.320	1.370	1.270	1.340	67,153	+0.05(+3.88%)
Nov 25, 2025	1.290	1.310	1.240	1.290	72,064	+0.03(+2.38%)
Nov 24, 2025	1.250	1.320	1.239	1.260	85,391	+0.06(+5.00%)
Nov 21, 2025	1.280	1.280	1.160	1.200	90,951	+0.03(+2.56%)
Nov 20, 2025	1.270	1.330	1.159	1.170	66,218	-0.10(-7.87%)
Nov 19, 2025	1.220	1.300	1.181	1.270	92,371	+0.04(+3.25%)
Nov 18, 2025	1.280	1.284	1.113	1.230	317,455	-0.09(-6.82%)
Nov 17, 2025	1.440	1.510	1.245	1.320	89,174	-0.18(-12.00%)
Nov 14, 2025	1.300	1.729	1.180	1.500	267,751	+0.10(+7.14%)
Nov 13, 2025	1.410	1.410	1.280	1.400	140,762	-0.05(-3.45%)
Nov 12, 2025	1.470	1.550	1.370	1.450	57,524	-0.05(-3.33%)
Nov 11, 2025	1.500	1.580	1.410	1.500	77,594	-0.05(-3.23%)
Nov 10, 2025	1.590	1.620	1.450	1.550	116,944	-0.02(-1.27%)
Nov 07, 2025	1.400	1.620	1.350	1.570	239,365	+0.12(+8.28%)
Nov 06, 2025	1.610	1.700	1.420	1.450	95,615	-0.20(-12.12%)
Nov 05, 2025	1.620	1.700	1.560	1.650	121,326	+0.09(+5.77%)
Nov 04, 2025	1.640	1.820	1.480	1.560	384,528	-0.19(-10.86%)
Nov 03, 2025	2.000	2.000	1.690	1.750	223,757	-0.19(-9.79%)
Oct 31, 2025	1.960	2.050	1.920	1.940	120,891	-0.02(-1.02%)
Oct 30, 2025	1.890	2.180	1.890	1.960	275,081	+0.04(+2.08%)
Oct 29, 2025	2.250	2.260	1.810	1.920	630,062	-0.32(-14.29%)
Oct 28, 2025	2.220	2.280	2.010	2.240	354,022	-0.02(-0.88%)
Oct 27, 2025	2.060	2.350	2.060	2.260	448,742	+0.13(+6.10%)
Oct 24, 2025	2.130	2.173	1.930	2.130	266,155	+0.03(+1.43%)
Oct 23, 2025	1.910	2.190	1.810	2.100	597,950	+0.28(+15.38%)
Oct 22, 2025	1.910	1.930	1.650	1.820	313,411	-0.13(-6.67%)
Oct 21, 2025	2.240	2.300	1.900	1.950	577,299	-0.27(-12.16%)
Oct 20, 2025	1.970	2.250	1.970	2.220	529,256	+0.34(+18.09%)
Oct 17, 2025	1.840	1.950	1.760	1.880	373,059	+0.04(+2.17%)
Oct 16, 2025	2.120	2.300	1.600	1.840	531,627	-0.21(-10.24%)
Oct 15, 2025	2.260	2.405	1.930	2.050	1,115,329	-0.23(-10.09%)
Oct 14, 2025	1.810	2.670	1.750	2.280	4,668,323	+0.52(+29.55%)
Oct 13, 2025	1.700	1.870	1.450	1.760	398,940	+0.05(+2.92%)
Oct 10, 2025	1.720	2.000	1.630	1.710	746,561	-0.10(-5.52%)
Oct 09, 2025	1.630	1.900	1.580	1.810	1,270,827	+0.37(+25.69%)
Oct 08, 2025	1.600	1.600	1.360	1.440	215,530	-0.10(-6.49%)
Oct 07, 2025	1.580	1.630	1.440	1.540	168,918	-0.09(-5.52%)
Oct 06, 2025	1.550	1.640	1.510	1.630	190,605	+0.02(+1.24%)
Oct 03, 2025	1.480	1.620	1.428	1.610	180,445	+0.15(+10.27%)
Oct 02, 2025	1.470	1.470	1.350	1.460	103,984	+0.05(+3.55%)
Oct 01, 2025	1.380	1.490	1.330	1.410	165,671	+0.00(+0.00%)
Sep 30, 2025	1.480	1.480	1.360	1.410	105,007	-0.08(-5.37%)
Sep 29, 2025	1.510	1.543	1.372	1.490	163,476	-0.02(-1.32%)
Sep 26, 2025	1.700	1.715	1.450	1.510	192,813	-0.17(-10.12%)
Sep 25, 2025	1.560	1.690	1.510	1.680	188,534	+0.05(+3.07%)
Sep 24, 2025	2.000	2.050	1.410	1.630	838,402	-0.27(-14.21%)
Sep 23, 2025	1.860	2.100	1.610	1.900	2,666,167	+0.25(+15.15%)
Sep 22, 2025	1.470	1.920	1.430	1.650	1,637,112	+0.24(+17.02%)
Sep 19, 2025	1.460	1.525	1.390	1.410	74,653	-0.09(-6.00%)
Sep 18, 2025	1.340	1.500	1.324	1.500	53,269	+0.12(+8.70%)
Sep 17, 2025	1.470	1.470	1.300	1.380	76,340	-0.07(-4.83%)
Sep 16, 2025	1.410	1.520	1.410	1.450	40,712	+0.06(+4.32%)
Sep 15, 2025	1.440	1.480	1.334	1.390	49,169	-0.03(-2.11%)
Sep 12, 2025	1.580	1.580	1.300	1.420	112,855	-0.15(-9.55%)
Sep 11, 2025	1.490	1.670	1.410	1.570	64,860	+0.06(+3.97%)
Sep 10, 2025	1.550	1.600	1.450	1.510	68,486	-0.05(-3.21%)
Sep 09, 2025	1.600	1.710	1.470	1.560	64,234	-0.05(-3.11%)
Sep 08, 2025	1.580	1.705	1.550	1.610	99,050	+0.05(+3.21%)
Sep 05, 2025	1.560	1.980	1.490	1.560	238,192	+0.03(+1.96%)
Sep 04, 2025	1.670	1.670	1.440	1.530	71,937	-0.15(-8.93%)
Sep 03, 2025	1.590	1.690	1.590	1.680	37,564	+0.08(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.