Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	665.25	667.77	661.20	664.47	579,165	+1.46(+0.22%)
Apr 23, 2026	662.65	666.10	655.41	663.01	704,419	-0.08(-0.01%)
Apr 22, 2026	672.75	672.75	661.37	663.09	570,262	-2.53(-0.38%)
Apr 21, 2026	670.96	675.77	664.09	665.62	621,441	-3.96(-0.59%)
Apr 20, 2026	663.63	669.94	663.63	669.58	861,908	+4.15(+0.62%)
Apr 17, 2026	659.09	669.70	658.60	665.43	696,889	+12.72(+1.95%)
Apr 16, 2026	652.27	656.13	650.19	652.71	455,012	+1.31(+0.20%)
Apr 15, 2026	652.79	654.55	649.41	651.40	527,249	-1.99(-0.30%)
Apr 14, 2026	652.03	654.93	648.83	653.39	450,091	+3.30(+0.51%)
Apr 13, 2026	640.59	650.56	640.06	650.09	812,540	+6.99(+1.09%)
Apr 10, 2026	646.56	646.88	642.19	643.10	806,450	-2.06(-0.32%)
Apr 09, 2026	641.04	647.77	640.25	645.16	831,859	+1.48(+0.23%)
Apr 08, 2026	643.12	647.81	640.52	643.68	1,170,181	+17.79(+2.84%)
Apr 07, 2026	623.13	629.00	621.71	625.89	1,020,227	+0.69(+0.11%)
Apr 06, 2026	621.30	625.46	618.11	625.20	526,868	+2.80(+0.45%)
Apr 02, 2026	612.19	628.14	610.83	622.40	561,669	+0.61(+0.10%)
Apr 01, 2026	619.88	626.13	619.88	621.79	1,119,808	+5.03(+0.82%)
Mar 31, 2026	606.58	620.52	604.60	616.76	1,484,273	+17.73(+2.96%)
Mar 30, 2026	610.43	610.43	597.03	599.03	1,309,995	-4.77(-0.79%)
Mar 27, 2026	610.30	612.03	602.50	603.80	1,017,592	-9.97(-1.62%)
Mar 26, 2026	616.38	623.49	613.36	613.77	1,010,926	-9.23(-1.48%)
Mar 25, 2026	623.70	626.36	615.78	623.00	1,258,288	+5.21(+0.84%)
Mar 24, 2026	607.68	620.86	607.20	617.79	1,299,478	+5.12(+0.84%)
Mar 23, 2026	613.98	622.60	610.59	612.67	2,517,651	+11.20(+1.86%)
Mar 20, 2026	612.98	614.62	597.15	601.47	2,274,451	-15.29(-2.48%)
Mar 19, 2026	608.07	620.22	607.53	616.76	1,464,306	+1.53(+0.25%)
Mar 18, 2026	618.33	623.15	615.03	615.23	1,176,983	-5.77(-0.93%)
Mar 17, 2026	618.90	624.37	618.41	621.00	792,623	+5.60(+0.91%)
Mar 16, 2026	617.85	622.75	615.03	615.40	2,212,225	+4.39(+0.72%)
Mar 13, 2026	615.30	619.21	609.22	611.01	5,579,098	-0.76(-0.12%)
Mar 12, 2026	618.00	620.38	611.39	611.77	1,597,033	-12.76(-2.04%)
Mar 11, 2026	623.32	628.00	620.31	624.53	1,095,718	-1.91(-0.30%)
Mar 10, 2026	628.29	636.58	625.63	626.44	1,364,273	-2.80(-0.44%)
Mar 09, 2026	617.84	630.68	608.92	629.24	2,101,053	+6.16(+0.99%)
Mar 06, 2026	627.49	627.49	620.09	623.08	1,426,748	-14.90(-2.34%)
Mar 05, 2026	641.51	647.01	633.32	637.98	2,061,000	-8.96(-1.38%)
Mar 04, 2026	649.83	651.79	642.12	646.94	957,103	-0.07(-0.01%)
Mar 03, 2026	642.94	649.81	632.24	647.01	2,795,509	-11.35(-1.72%)
Mar 02, 2026	647.48	659.72	647.08	658.36	1,670,684	+5.54(+0.85%)
Feb 27, 2026	650.82	652.89	646.71	652.82	1,029,171	-5.32(-0.81%)
Feb 26, 2026	657.35	660.08	650.81	658.14	916,598	+2.50(+0.38%)
Feb 25, 2026	657.92	657.92	650.76	655.64	728,659	+2.42(+0.37%)
Feb 24, 2026	647.10	654.17	646.34	653.22	688,044	+6.10(+0.94%)
Feb 23, 2026	655.53	656.78	643.36	647.12	1,032,410	-11.49(-1.74%)
Feb 20, 2026	652.12	662.65	652.12	658.61	975,065	+4.11(+0.63%)
Feb 19, 2026	651.52	654.81	649.94	654.50	617,411	-0.13(-0.02%)
Feb 18, 2026	651.90	659.21	650.00	654.63	1,288,662	+2.87(+0.44%)
Feb 17, 2026	649.98	653.64	643.63	651.76	1,055,010	+1.10(+0.17%)
Feb 13, 2026	644.47	654.09	640.45	650.66	920,611	+6.16(+0.96%)
Feb 12, 2026	658.04	662.60	641.11	644.50	1,187,262	-9.21(-1.41%)
Feb 11, 2026	658.83	661.18	649.96	653.71	818,592	-1.65(-0.25%)
Feb 10, 2026	655.94	658.34	653.98	655.36	666,231	-0.31(-0.05%)
Feb 09, 2026	653.92	657.43	651.58	655.67	771,894	+0.35(+0.05%)
Feb 06, 2026	642.99	656.03	642.00	655.32	2,184,947	+20.38(+3.21%)
Feb 05, 2026	633.42	640.40	632.48	634.94	957,188	-3.38(-0.53%)
Feb 04, 2026	637.30	642.00	630.74	638.32	1,192,745	+4.44(+0.70%)
Feb 03, 2026	634.70	639.03	626.72	633.88	1,208,613	+1.19(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.