Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.520	7.555	7.240	7.380	405,911	-0.20(-2.64%)
Jan 22, 2026	7.650	7.760	7.483	7.580	373,313	+0.03(+0.40%)
Jan 21, 2026	7.220	7.600	7.100	7.550	472,970	+0.43(+6.04%)
Jan 20, 2026	7.330	7.440	7.120	7.120	300,183	-0.39(-5.19%)
Jan 16, 2026	7.350	7.570	7.220	7.510	329,749	+0.09(+1.21%)
Jan 15, 2026	7.180	7.480	7.180	7.420	294,236	+0.28(+3.92%)
Jan 14, 2026	7.060	7.150	6.990	7.140	176,061	+0.05(+0.71%)
Jan 13, 2026	7.100	7.280	7.080	7.090	219,234	-0.01(-0.14%)
Jan 12, 2026	6.950	7.220	6.814	7.100	417,729	+0.12(+1.72%)
Jan 09, 2026	7.100	7.197	6.900	6.980	197,012	-0.06(-0.85%)
Jan 08, 2026	6.790	7.155	6.780	7.040	227,359	+0.20(+2.92%)
Jan 07, 2026	6.920	6.940	6.695	6.840	416,379	-0.08(-1.16%)
Jan 06, 2026	6.850	6.940	6.635	6.920	215,656	+0.04(+0.58%)
Jan 05, 2026	6.670	6.900	6.670	6.880	221,422	+0.18(+2.69%)
Jan 02, 2026	6.730	6.800	6.652	6.700	186,178	+0.06(+0.90%)
Dec 31, 2025	6.700	6.726	6.590	6.640	168,199	-0.04(-0.60%)
Dec 30, 2025	6.770	6.810	6.640	6.680	179,174	-0.10(-1.47%)
Dec 29, 2025	6.690	6.840	6.600	6.780	175,224	+0.02(+0.30%)
Dec 26, 2025	6.890	6.910	6.680	6.760	222,574	-0.15(-2.17%)
Dec 24, 2025	6.790	6.970	6.790	6.910	123,199	+0.12(+1.77%)
Dec 23, 2025	6.910	6.910	6.770	6.790	259,671	-0.15(-2.16%)
Dec 22, 2025	6.840	7.040	6.840	6.940	256,943	+0.13(+1.91%)
Dec 19, 2025	6.710	6.830	6.650	6.810	750,784	+0.07(+1.04%)
Dec 18, 2025	6.790	6.890	6.720	6.740	177,364	+0.08(+1.20%)
Dec 17, 2025	6.720	6.850	6.640	6.660	215,158	-0.06(-0.89%)
Dec 16, 2025	6.760	6.870	6.650	6.720	246,588	-0.03(-0.44%)
Dec 15, 2025	7.020	7.030	6.710	6.750	249,674	-0.22(-3.16%)
Dec 12, 2025	7.280	7.300	6.960	6.970	284,158	-0.30(-4.13%)
Dec 11, 2025	7.130	7.340	7.058	7.270	240,500	+0.15(+2.11%)
Dec 10, 2025	6.800	7.130	6.785	7.120	399,523	+0.30(+4.40%)
Dec 09, 2025	6.940	7.100	6.810	6.820	334,048	-0.13(-1.87%)
Dec 08, 2025	7.070	7.150	6.920	6.950	311,846	-0.04(-0.57%)
Dec 05, 2025	7.760	7.760	6.930	6.990	591,132	-0.75(-9.69%)
Dec 04, 2025	7.890	8.063	7.110	7.740	563,264	-0.95(-10.93%)
Dec 03, 2025	8.240	8.720	7.900	8.690	467,675	+0.39(+4.70%)
Dec 02, 2025	7.820	8.377	7.765	8.300	421,828	+0.56(+7.24%)
Dec 01, 2025	7.500	7.780	7.480	7.740	399,486	+0.16(+2.11%)
Nov 28, 2025	7.480	7.620	7.390	7.580	88,322	+0.15(+2.02%)
Nov 26, 2025	7.320	7.530	7.280	7.430	213,591	+0.11(+1.50%)
Nov 25, 2025	7.010	7.340	7.010	7.320	206,922	+0.33(+4.72%)
Nov 24, 2025	6.930	7.090	6.882	6.990	174,141	+0.05(+0.72%)
Nov 21, 2025	6.600	6.985	6.535	6.940	243,151	+0.36(+5.47%)
Nov 20, 2025	6.800	7.070	6.505	6.580	288,399	-0.17(-2.52%)
Nov 19, 2025	6.980	7.100	6.710	6.750	196,536	-0.22(-3.16%)
Nov 18, 2025	7.110	7.110	6.880	6.970	196,043	-0.21(-2.92%)
Nov 17, 2025	7.000	7.330	6.957	7.180	316,173	+0.17(+2.43%)
Nov 14, 2025	6.840	7.070	6.630	7.010	310,720	+0.06(+0.86%)
Nov 13, 2025	6.840	6.973	6.820	6.950	540,338	+0.05(+0.72%)
Nov 12, 2025	6.620	6.920	6.620	6.900	254,359	+0.32(+4.86%)
Nov 11, 2025	6.750	6.750	6.530	6.580	282,396	-0.17(-2.52%)
Nov 10, 2025	6.730	6.800	6.570	6.750	179,644	+0.12(+1.81%)
Nov 07, 2025	6.420	6.640	6.345	6.630	292,395	+0.13(+2.00%)
Nov 06, 2025	6.780	6.860	6.480	6.500	273,320	-0.29(-4.27%)
Nov 05, 2025	6.660	6.830	6.640	6.790	158,013	+0.18(+2.72%)
Nov 04, 2025	6.590	6.680	6.540	6.610	179,099	-0.16(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.