Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.950	7.130	6.940	7.000	53,000	+0.10(+1.45%)
Mar 24, 2026	6.800	6.960	6.740	6.900	82,506	+0.06(+0.88%)
Mar 23, 2026	6.810	6.995	6.730	6.840	156,961	+0.13(+1.94%)
Mar 20, 2026	7.100	7.100	6.580	6.710	286,804	-0.36(-5.09%)
Mar 19, 2026	6.680	7.110	6.640	7.070	136,295	+0.21(+3.06%)
Mar 18, 2026	6.960	7.070	6.860	6.860	93,626	-0.13(-1.86%)
Mar 17, 2026	6.860	6.990	6.830	6.990	81,077	+0.10(+1.45%)
Mar 16, 2026	6.860	6.980	6.780	6.890	184,175	+0.25(+3.77%)
Mar 13, 2026	6.690	6.860	6.610	6.640	102,971	+0.09(+1.37%)
Mar 12, 2026	6.630	6.716	6.500	6.550	95,282	-0.18(-2.67%)
Mar 11, 2026	6.670	6.830	6.660	6.730	219,471	+0.17(+2.59%)
Mar 10, 2026	6.560	6.750	6.540	6.560	281,761	+0.09(+1.39%)
Mar 09, 2026	6.050	6.480	6.050	6.470	245,944	+0.38(+6.24%)
Mar 06, 2026	6.300	6.515	6.070	6.090	188,744	-0.46(-7.02%)
Mar 05, 2026	6.620	6.780	6.360	6.550	103,307	-0.20(-2.96%)
Mar 04, 2026	6.700	6.790	6.550	6.750	89,317	+0.26(+4.01%)
Mar 03, 2026	6.650	6.700	6.350	6.490	121,501	-0.43(-6.21%)
Mar 02, 2026	6.580	6.920	6.580	6.920	116,077	+0.34(+5.17%)
Feb 27, 2026	6.640	6.765	6.440	6.580	105,569	-0.35(-5.05%)
Feb 26, 2026	6.970	6.980	6.750	6.930	85,889	-0.06(-0.86%)
Feb 25, 2026	7.040	7.115	6.990	6.990	115,619	+0.07(+1.01%)
Feb 24, 2026	6.760	6.950	6.700	6.920	166,712	+0.10(+1.47%)
Feb 23, 2026	6.610	6.820	6.610	6.820	103,827	+0.13(+1.94%)
Feb 20, 2026	6.890	7.030	6.633	6.690	100,344	-0.28(-4.02%)
Feb 19, 2026	6.770	7.000	6.690	6.970	113,226	+0.11(+1.60%)
Feb 18, 2026	6.660	6.970	6.580	6.860	95,451	+0.21(+3.16%)
Feb 17, 2026	6.490	6.760	6.370	6.650	96,930	+0.00(+0.00%)
Feb 13, 2026	6.520	6.800	6.370	6.650	117,947	+0.12(+1.84%)
Feb 12, 2026	6.840	6.840	6.460	6.530	179,944	-0.39(-5.64%)
Feb 11, 2026	7.140	7.140	6.610	6.920	247,474	-0.11(-1.56%)
Feb 10, 2026	7.250	7.300	7.030	7.030	310,041	-0.25(-3.43%)
Feb 09, 2026	6.830	7.300	6.780	7.280	307,445	+0.43(+6.28%)
Feb 06, 2026	6.470	6.864	6.360	6.850	190,066	+0.73(+11.93%)
Feb 05, 2026	6.470	6.680	6.095	6.120	330,374	-0.63(-9.33%)
Feb 04, 2026	7.410	7.410	6.457	6.750	607,993	-0.72(-9.64%)
Feb 03, 2026	7.380	7.490	7.065	7.470	383,386	+0.41(+5.81%)
Feb 02, 2026	7.150	7.300	6.985	7.060	223,350	-0.06(-0.84%)
Jan 30, 2026	7.540	7.720	7.030	7.120	208,961	-0.42(-5.57%)
Jan 29, 2026	7.860	7.870	7.300	7.540	223,269	-0.44(-5.51%)
Jan 28, 2026	7.990	8.080	7.810	7.980	158,306	+0.12(+1.53%)
Jan 27, 2026	7.510	7.900	7.430	7.860	342,429	+0.37(+4.94%)
Jan 26, 2026	8.030	8.040	7.415	7.490	465,986	-0.34(-4.34%)
Jan 23, 2026	7.950	8.025	7.700	7.830	181,299	-0.14(-1.76%)
Jan 22, 2026	8.100	8.115	7.806	7.970	182,094	+0.05(+0.63%)
Jan 21, 2026	8.210	8.280	7.540	7.920	627,979	-0.14(-1.74%)
Jan 20, 2026	7.880	8.305	7.850	8.060	406,983	-0.12(-1.47%)
Jan 16, 2026	7.980	8.255	7.960	8.180	347,596	+0.35(+4.47%)
Jan 15, 2026	7.950	8.100	7.800	7.830	150,488	-0.02(-0.25%)
Jan 14, 2026	7.790	7.850	7.580	7.850	170,402	-0.03(-0.38%)
Jan 13, 2026	7.950	7.985	7.730	7.880	165,800	-0.01(-0.13%)
Jan 12, 2026	7.610	7.890	7.560	7.890	358,244	+0.19(+2.47%)
Jan 09, 2026	7.590	7.900	7.494	7.700	260,031	+0.32(+4.34%)
Jan 08, 2026	7.370	7.555	7.260	7.380	262,279	+0.11(+1.51%)
Jan 07, 2026	7.250	7.447	7.190	7.270	154,546	-0.13(-1.76%)
Jan 06, 2026	7.160	7.400	7.100	7.400	487,956	+0.28(+3.93%)
Jan 05, 2026	6.960	7.140	6.800	7.120	838,333	+0.39(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.