Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	3.010	3.020	3.010	3.011	24,146	-0.03(-0.94%)
Jan 16, 2026	3.040	3.050	3.030	3.040	90,941	-0.01(-0.33%)
Jan 15, 2026	3.050	3.050	3.040	3.050	40,901	+0.00(+0.00%)
Jan 14, 2026	3.050	3.050	3.028	3.050	128,360	+0.00(+0.16%)
Jan 13, 2026	3.040	3.050	3.030	3.045	58,647	-0.00(-0.16%)
Jan 12, 2026	3.040	3.050	3.035	3.050	96,463	+0.01(+0.49%)
Jan 09, 2026	3.020	3.040	3.020	3.035	66,433	+0.02(+0.50%)
Jan 08, 2026	3.030	3.030	3.020	3.020	30,606	+0.00(+0.00%)
Jan 07, 2026	3.020	3.030	3.020	3.020	30,143	+0.00(+0.00%)
Jan 06, 2026	3.030	3.030	3.020	3.020	33,644	-0.01(-0.33%)
Jan 05, 2026	3.030	3.030	3.020	3.030	32,344	+0.01(+0.33%)
Jan 02, 2026	3.010	3.030	3.010	3.020	58,978	-0.00(-0.17%)
Dec 31, 2025	3.040	3.040	3.020	3.025	33,994	-0.02(-0.49%)
Dec 30, 2025	3.040	3.040	3.020	3.040	25,486	+0.00(+0.00%)
Dec 29, 2025	3.030	3.040	3.020	3.040	115,342	+0.02(+0.66%)
Dec 26, 2025	2.990	3.040	2.990	3.020	142,670	+0.01(+0.33%)
Dec 24, 2025	3.000	3.010	2.982	3.010	157,715	+0.01(+0.33%)
Dec 23, 2025	2.970	3.000	2.970	3.000	561,662	+0.03(+1.01%)
Dec 22, 2025	2.960	2.980	2.960	2.970	502,970	-0.01(-0.34%)
Dec 19, 2025	3.000	3.000	2.960	2.980	373,102	-0.01(-0.33%)
Dec 18, 2025	3.020	3.035	2.970	2.990	250,066	-0.03(-0.99%)
Dec 17, 2025	3.040	3.060	3.005	3.020	229,637	-0.01(-0.33%)
Dec 16, 2025	3.020	3.030	3.014	3.030	91,861	+0.01(+0.30%)
Dec 15, 2025	3.041	3.051	3.021	3.021	53,084	-0.01(-0.33%)
Dec 12, 2025	3.021	3.031	3.011	3.031	87,737	+0.00(+0.16%)
Dec 11, 2025	3.032	3.049	3.021	3.026	38,213	-0.00(-0.16%)
Dec 10, 2025	3.021	3.051	3.021	3.031	63,865	+0.00(+0.00%)
Dec 09, 2025	3.041	3.057	3.031	3.031	51,657	+0.00(+0.00%)
Dec 08, 2025	3.051	3.056	3.031	3.031	101,949	-0.02(-0.65%)
Dec 05, 2025	3.071	3.081	3.051	3.051	44,326	-0.04(-1.29%)
Dec 04, 2025	3.071	3.091	3.071	3.091	19,057	+0.02(+0.65%)
Dec 03, 2025	3.071	3.091	3.071	3.071	26,397	-0.02(-0.80%)
Dec 02, 2025	3.091	3.100	3.091	3.096	52,612	+0.00(+0.00%)
Dec 01, 2025	3.100	3.100	3.091	3.096	16,514	-0.01(-0.48%)
Nov 28, 2025	3.091	3.110	3.071	3.110	124,583	+0.03(+0.97%)
Nov 26, 2025	3.071	3.091	3.070	3.081	21,835	-0.00(-0.16%)
Nov 25, 2025	3.081	3.091	3.081	3.086	11,568	+0.01(+0.49%)
Nov 24, 2025	3.061	3.081	3.051	3.071	43,682	+0.02(+0.65%)
Nov 21, 2025	3.091	3.091	3.051	3.051	18,293	-0.04(-1.29%)
Nov 20, 2025	3.061	3.091	3.061	3.091	63,499	+0.03(+0.97%)
Nov 19, 2025	3.091	3.091	3.046	3.061	49,229	-0.02(-0.81%)
Nov 18, 2025	3.081	3.091	3.074	3.086	33,163	+0.02(+0.78%)
Nov 17, 2025	3.072	3.072	3.052	3.062	33,077	-0.01(-0.32%)
Nov 14, 2025	3.052	3.082	3.032	3.072	134,028	+0.03(+0.97%)
Nov 13, 2025	3.042	3.062	3.042	3.042	83,308	-0.01(-0.32%)
Nov 12, 2025	3.042	3.052	3.042	3.052	34,226	+0.02(+0.65%)
Nov 11, 2025	3.012	3.052	3.012	3.032	24,911	+0.00(+0.00%)
Nov 10, 2025	3.042	3.042	3.022	3.032	28,622	-0.01(-0.32%)
Nov 07, 2025	3.042	3.052	3.032	3.042	25,332	-0.01(-0.32%)
Nov 06, 2025	3.022	3.062	3.022	3.052	94,080	+0.04(+1.31%)
Nov 05, 2025	3.032	3.032	3.008	3.012	32,557	-0.02(-0.65%)
Nov 04, 2025	3.012	3.032	3.012	3.032	11,015	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.