Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.820	6.882	6.820	6.830	99,655	-0.05(-0.73%)
Jan 22, 2026	6.900	6.930	6.820	6.880	126,869	-0.04(-0.58%)
Jan 21, 2026	6.900	7.023	6.900	6.920	50,933	+0.01(+0.14%)
Jan 20, 2026	6.910	6.960	6.880	6.910	78,533	-0.04(-0.58%)
Jan 16, 2026	6.960	7.010	6.940	6.950	72,189	-0.01(-0.14%)
Jan 15, 2026	6.970	7.000	6.960	6.960	36,012	-0.02(-0.29%)
Jan 14, 2026	7.010	7.010	6.970	6.980	53,956	+0.01(+0.14%)
Jan 13, 2026	6.930	6.970	6.920	6.970	61,573	+0.03(+0.43%)
Jan 12, 2026	6.910	6.960	6.910	6.940	46,593	+0.00(+0.00%)
Jan 09, 2026	6.910	6.966	6.890	6.940	41,647	+0.02(+0.29%)
Jan 08, 2026	6.900	6.930	6.900	6.920	38,520	+0.01(+0.14%)
Jan 07, 2026	6.880	6.930	6.880	6.910	57,628	+0.03(+0.44%)
Jan 06, 2026	6.860	6.880	6.855	6.880	45,384	+0.00(+0.00%)
Jan 05, 2026	6.850	6.900	6.850	6.880	30,459	+0.02(+0.29%)
Jan 02, 2026	6.850	6.870	6.830	6.860	50,931	-0.02(-0.29%)
Dec 31, 2025	6.870	6.890	6.820	6.880	130,185	-0.01(-0.15%)
Dec 30, 2025	6.830	6.890	6.830	6.890	55,765	+0.03(+0.44%)
Dec 29, 2025	6.820	6.867	6.820	6.860	99,021	+0.03(+0.44%)
Dec 26, 2025	6.870	6.870	6.830	6.830	39,882	-0.03(-0.44%)
Dec 24, 2025	6.850	6.870	6.840	6.860	44,411	+0.00(+0.00%)
Dec 23, 2025	6.860	6.900	6.860	6.860	63,374	-0.03(-0.38%)
Dec 22, 2025	6.916	6.926	6.866	6.886	51,884	+0.01(+0.14%)
Dec 19, 2025	6.896	6.938	6.846	6.876	82,143	-0.04(-0.58%)
Dec 18, 2025	6.876	6.916	6.856	6.916	75,522	+0.04(+0.58%)
Dec 17, 2025	6.906	6.946	6.876	6.876	53,739	-0.02(-0.29%)
Dec 16, 2025	6.856	6.906	6.846	6.896	56,089	+0.01(+0.14%)
Dec 15, 2025	6.966	6.966	6.886	6.886	44,629	-0.06(-0.86%)
Dec 12, 2025	7.015	7.045	6.941	6.946	48,114	-0.07(-0.99%)
Dec 11, 2025	7.025	7.075	6.963	7.015	54,942	+0.02(+0.28%)
Dec 10, 2025	6.966	7.045	6.926	6.995	83,309	+0.06(+0.82%)
Dec 09, 2025	6.956	6.966	6.936	6.939	42,270	-0.04(-0.53%)
Dec 08, 2025	6.966	7.015	6.936	6.976	39,846	+0.00(+0.00%)
Dec 05, 2025	6.986	7.055	6.946	6.976	71,311	-0.01(-0.14%)
Dec 04, 2025	6.936	7.025	6.926	6.986	86,308	+0.05(+0.72%)
Dec 03, 2025	6.916	6.946	6.886	6.936	79,273	+0.05(+0.72%)
Dec 02, 2025	6.856	6.916	6.837	6.886	73,675	+0.05(+0.73%)
Dec 01, 2025	6.866	6.896	6.796	6.836	72,334	-0.06(-0.87%)
Nov 28, 2025	6.896	6.916	6.868	6.896	31,721	-0.01(-0.14%)
Nov 26, 2025	6.876	6.946	6.846	6.906	98,501	+0.02(+0.29%)
Nov 25, 2025	6.796	6.936	6.796	6.886	104,061	+0.09(+1.32%)
Nov 24, 2025	6.836	6.846	6.796	6.796	50,889	-0.03(-0.44%)
Nov 21, 2025	6.846	6.876	6.816	6.826	92,217	-0.01(-0.15%)
Nov 20, 2025	6.906	6.971	6.836	6.836	116,645	-0.07(-0.95%)
Nov 19, 2025	6.942	6.951	6.892	6.902	87,023	-0.07(-0.99%)
Nov 18, 2025	7.001	7.041	6.942	6.971	65,400	-0.01(-0.14%)
Nov 17, 2025	6.991	7.031	6.932	6.981	87,609	-0.01(-0.14%)
Nov 14, 2025	6.932	7.110	6.922	6.991	126,649	+0.03(+0.43%)
Nov 13, 2025	6.932	6.961	6.905	6.961	67,235	-0.01(-0.14%)
Nov 12, 2025	6.922	7.001	6.897	6.971	100,876	+0.04(+0.57%)
Nov 11, 2025	6.872	6.971	6.872	6.932	115,683	+0.06(+0.86%)
Nov 10, 2025	6.872	6.904	6.813	6.872	81,146	+0.02(+0.29%)
Nov 07, 2025	6.843	6.872	6.803	6.852	85,294	-0.04(-0.57%)
Nov 06, 2025	6.892	6.912	6.852	6.892	63,336	+0.02(+0.29%)
Nov 05, 2025	6.892	6.912	6.862	6.872	95,974	-0.04(-0.57%)
Nov 04, 2025	6.912	6.942	6.862	6.912	134,486	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.