Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	6.610	6.645	6.270	6.512	23,871	-0.15(-2.22%)
Feb 20, 2026	6.810	7.055	6.600	6.660	19,127	-0.15(-2.20%)
Feb 19, 2026	7.000	7.000	6.550	6.810	6,185	-0.09(-1.30%)
Feb 18, 2026	6.700	6.900	6.675	6.900	13,326	+0.30(+4.55%)
Feb 17, 2026	6.790	6.910	6.600	6.600	11,323	-0.31(-4.49%)
Feb 13, 2026	6.915	6.915	6.840	6.910	4,939	-0.01(-0.14%)
Feb 12, 2026	7.070	7.090	6.840	6.920	13,647	-0.03(-0.43%)
Feb 11, 2026	6.900	6.970	6.900	6.950	2,674	+0.04(+0.58%)
Feb 10, 2026	6.910	7.200	6.910	6.910	6,244	+0.04(+0.58%)
Feb 09, 2026	6.840	7.018	6.830	6.870	12,457	+0.04(+0.59%)
Feb 06, 2026	7.000	7.200	6.830	6.830	26,205	-0.06(-0.90%)
Feb 05, 2026	6.930	7.200	6.820	6.892	14,645	-0.01(-0.11%)
Feb 04, 2026	6.960	7.040	6.860	6.900	7,826	-0.08(-1.16%)
Feb 03, 2026	7.040	7.040	6.930	6.981	5,121	+0.01(+0.09%)
Feb 02, 2026	7.065	7.065	6.925	6.975	19,229	+0.03(+0.50%)
Jan 30, 2026	6.870	7.140	6.870	6.940	7,676	+0.01(+0.14%)
Jan 29, 2026	6.900	7.010	6.810	6.930	21,895	+0.12(+1.76%)
Jan 28, 2026	7.010	7.015	6.810	6.810	7,910	-0.17(-2.44%)
Jan 27, 2026	6.880	7.000	6.870	6.980	14,211	+0.18(+2.65%)
Jan 26, 2026	7.230	7.230	6.800	6.800	14,248	-0.26(-3.68%)
Jan 23, 2026	7.340	7.340	6.960	7.060	7,787	-0.05(-0.63%)
Jan 22, 2026	7.030	7.260	6.890	7.105	20,266	+0.12(+1.65%)
Jan 21, 2026	7.110	7.140	6.890	6.990	31,664	+0.05(+0.72%)
Jan 20, 2026	6.870	7.310	6.870	6.940	18,211	+0.02(+0.29%)
Jan 16, 2026	7.240	7.340	6.920	6.920	21,861	-0.41(-5.54%)
Jan 15, 2026	7.065	7.330	7.065	7.326	17,865	+0.19(+2.61%)
Jan 14, 2026	7.190	7.255	6.990	7.140	6,857	-0.09(-1.24%)
Jan 13, 2026	7.020	7.300	6.800	7.230	15,605	+0.29(+4.18%)
Jan 12, 2026	7.080	7.310	6.940	6.940	12,110	-0.09(-1.28%)
Jan 09, 2026	7.360	7.529	7.010	7.030	30,337	-0.37(-5.00%)
Jan 08, 2026	7.240	7.500	7.240	7.400	18,894	+0.21(+2.92%)
Jan 07, 2026	7.320	7.550	7.190	7.190	11,714	-0.11(-1.51%)
Jan 06, 2026	7.300	7.680	7.180	7.300	20,431	-0.18(-2.41%)
Jan 05, 2026	6.760	7.500	6.760	7.480	20,983	+0.79(+11.81%)
Jan 02, 2026	6.870	7.087	6.440	6.690	36,862	-0.29(-4.15%)
Dec 31, 2025	6.870	7.000	6.760	6.980	17,008	+0.01(+0.14%)
Dec 30, 2025	7.000	7.170	6.880	6.970	19,442	+0.02(+0.29%)
Dec 29, 2025	7.040	7.260	6.840	6.950	42,788	-0.33(-4.53%)
Dec 26, 2025	7.070	7.300	6.830	7.280	21,702	+0.23(+3.26%)
Dec 24, 2025	7.220	7.340	6.980	7.050	21,282	-0.25(-3.42%)
Dec 23, 2025	7.450	7.530	7.150	7.300	19,002	-0.17(-2.28%)
Dec 22, 2025	7.490	7.720	7.420	7.470	13,689	+0.17(+2.33%)
Dec 19, 2025	7.450	7.750	7.230	7.300	90,070	-0.24(-3.18%)
Dec 18, 2025	7.440	7.610	7.110	7.540	33,435	+0.19(+2.59%)
Dec 17, 2025	7.190	7.530	7.100	7.350	28,951	+0.09(+1.24%)
Dec 16, 2025	7.130	7.280	6.790	7.260	88,890	+0.32(+4.61%)
Dec 15, 2025	7.370	7.705	6.820	6.940	55,005	-0.65(-8.56%)
Dec 12, 2025	7.120	7.590	7.060	7.590	27,294	+0.63(+9.05%)
Dec 11, 2025	7.140	7.430	6.960	6.960	26,383	-0.28(-3.87%)
Dec 10, 2025	7.220	7.700	7.220	7.240	41,641	-0.24(-3.21%)
Dec 09, 2025	6.990	7.480	6.850	7.480	50,739	+0.76(+11.31%)
Dec 08, 2025	6.960	7.220	6.720	6.720	25,222	-0.14(-2.04%)
Dec 05, 2025	7.350	7.350	6.730	6.860	12,528	-0.20(-2.83%)
Dec 04, 2025	7.550	7.595	7.000	7.060	62,046	-0.74(-9.49%)
Dec 03, 2025	7.580	7.800	7.380	7.800	7,836	+0.40(+5.41%)
Dec 02, 2025	7.760	7.980	7.340	7.400	6,663	-0.12(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.