Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	2.620	2.622	2.610	2.620	186,738	-0.01(-0.38%)
Jan 16, 2026	2.630	2.640	2.625	2.630	247,469	-0.01(-0.38%)
Jan 15, 2026	2.650	2.650	2.640	2.640	214,694	-0.02(-0.75%)
Jan 14, 2026	2.640	2.660	2.630	2.660	176,743	+0.03(+1.14%)
Jan 13, 2026	2.650	2.650	2.620	2.630	229,653	-0.02(-0.75%)
Jan 12, 2026	2.650	2.650	2.640	2.650	148,682	+0.00(+0.00%)
Jan 09, 2026	2.650	2.660	2.640	2.650	193,042	+0.01(+0.38%)
Jan 08, 2026	2.630	2.650	2.621	2.640	195,381	+0.01(+0.38%)
Jan 07, 2026	2.620	2.630	2.610	2.630	164,683	+0.02(+0.77%)
Jan 06, 2026	2.610	2.622	2.610	2.610	186,081	+0.00(+0.00%)
Jan 05, 2026	2.620	2.650	2.610	2.610	357,640	-0.01(-0.19%)
Jan 02, 2026	2.630	2.630	2.610	2.615	155,870	+0.01(+0.19%)
Dec 31, 2025	2.640	2.640	2.610	2.610	425,293	-0.02(-0.76%)
Dec 30, 2025	2.620	2.640	2.620	2.630	219,463	-0.00(-0.19%)
Dec 29, 2025	2.630	2.636	2.620	2.635	145,338	+0.00(+0.19%)
Dec 26, 2025	2.640	2.640	2.620	2.630	88,137	+0.00(+0.00%)
Dec 24, 2025	2.630	2.635	2.620	2.630	142,366	+0.01(+0.38%)
Dec 23, 2025	2.630	2.630	2.620	2.620	298,030	-0.01(-0.38%)
Dec 22, 2025	2.630	2.630	2.610	2.630	281,906	+0.02(+0.77%)
Dec 19, 2025	2.620	2.620	2.590	2.610	399,832	+0.00(+0.00%)
Dec 18, 2025	2.630	2.630	2.600	2.610	196,527	-0.01(-0.38%)
Dec 17, 2025	2.640	2.640	2.615	2.620	285,463	+0.00(+0.00%)
Dec 16, 2025	2.640	2.640	2.610	2.620	171,994	-0.01(-0.42%)
Dec 15, 2025	2.601	2.631	2.601	2.631	488,525	+0.02(+0.76%)
Dec 12, 2025	2.621	2.621	2.601	2.611	228,770	+0.01(+0.38%)
Dec 11, 2025	2.601	2.621	2.601	2.601	195,607	-0.01(-0.38%)
Dec 10, 2025	2.601	2.621	2.601	2.611	130,884	+0.00(+0.00%)
Dec 09, 2025	2.631	2.631	2.601	2.611	189,796	-0.01(-0.38%)
Dec 08, 2025	2.651	2.651	2.601	2.621	573,791	+0.02(+0.76%)
Dec 05, 2025	2.651	2.651	2.581	2.601	664,933	-0.04(-1.50%)
Dec 04, 2025	2.651	2.651	2.621	2.641	296,065	+0.01(+0.38%)
Dec 03, 2025	2.621	2.641	2.621	2.631	127,460	-0.01(-0.38%)
Dec 02, 2025	2.621	2.641	2.621	2.641	188,582	+0.00(+0.00%)
Dec 01, 2025	2.621	2.641	2.621	2.641	171,187	+0.00(+0.00%)
Nov 28, 2025	2.651	2.651	2.631	2.641	89,274	+0.00(+0.00%)
Nov 26, 2025	2.641	2.641	2.621	2.641	223,654	+0.01(+0.38%)
Nov 25, 2025	2.631	2.631	2.621	2.631	110,063	+0.00(+0.00%)
Nov 24, 2025	2.641	2.641	2.621	2.631	209,216	-0.01(-0.38%)
Nov 21, 2025	2.641	2.651	2.611	2.641	295,655	+0.00(+0.00%)
Nov 20, 2025	2.631	2.651	2.631	2.641	174,901	+0.00(+0.00%)
Nov 19, 2025	2.631	2.651	2.621	2.641	303,938	+0.00(+0.00%)
Nov 18, 2025	2.611	2.641	2.591	2.641	1,359,624	+0.04(+1.68%)
Nov 17, 2025	2.592	2.602	2.587	2.597	310,027	+0.00(+0.19%)
Nov 14, 2025	2.582	2.602	2.573	2.592	202,874	+0.00(+0.00%)
Nov 13, 2025	2.582	2.592	2.563	2.592	331,370	-0.01(-0.38%)
Nov 12, 2025	2.592	2.602	2.582	2.602	236,419	+0.02(+0.76%)
Nov 11, 2025	2.573	2.592	2.573	2.582	214,658	-0.01(-0.38%)
Nov 10, 2025	2.573	2.592	2.573	2.592	189,170	+0.02(+0.77%)
Nov 07, 2025	2.592	2.592	2.573	2.573	143,733	-0.01(-0.38%)
Nov 06, 2025	2.582	2.592	2.573	2.582	187,818	+0.01(+0.38%)
Nov 05, 2025	2.573	2.595	2.566	2.573	198,219	+0.00(+0.00%)
Nov 04, 2025	2.563	2.573	2.563	2.573	204,960	+0.01(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.