Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	591.19	595.00	580.51	583.75	638,451	-3.62(-0.62%)
Mar 12, 2026	588.97	601.57	578.34	587.37	984,983	-10.22(-1.71%)
Mar 11, 2026	604.53	607.40	593.78	597.59	612,886	-9.95(-1.64%)
Mar 10, 2026	611.82	616.05	604.60	607.54	514,537	-4.98(-0.81%)
Mar 09, 2026	604.07	613.23	589.64	612.52	667,933	+2.53(+0.41%)
Mar 06, 2026	621.22	621.73	600.08	609.99	650,401	-22.94(-3.62%)
Mar 05, 2026	650.35	659.14	621.42	632.93	796,173	-27.67(-4.19%)
Mar 04, 2026	656.88	664.23	650.73	660.60	595,020	+3.82(+0.58%)
Mar 03, 2026	653.97	660.46	641.95	656.78	533,433	-8.57(-1.29%)
Mar 02, 2026	666.25	672.71	657.36	665.35	556,306	-11.22(-1.66%)
Feb 27, 2026	672.52	680.26	667.20	676.57	521,141	-1.89(-0.28%)
Feb 26, 2026	674.51	683.81	671.22	678.46	444,626	+5.17(+0.77%)
Feb 25, 2026	700.00	702.38	670.32	673.29	754,776	-23.56(-3.38%)
Feb 24, 2026	687.50	697.87	683.78	696.85	649,062	+13.25(+1.94%)
Feb 23, 2026	682.51	688.96	677.70	683.60	473,524	-2.34(-0.34%)
Feb 20, 2026	673.82	688.81	671.05	685.94	815,506	+10.54(+1.56%)
Feb 19, 2026	655.02	676.11	655.02	675.40	612,301	+13.67(+2.07%)
Feb 18, 2026	668.50	672.60	659.01	661.73	491,102	-4.80(-0.72%)
Feb 17, 2026	667.46	674.74	651.04	666.53	618,979	-12.33(-1.82%)
Feb 13, 2026	660.45	685.15	659.10	678.86	575,699	+18.79(+2.85%)
Feb 12, 2026	661.52	673.83	647.40	660.07	829,899	-1.58(-0.24%)
Feb 11, 2026	679.80	691.34	657.28	661.65	1,299,575	-46.46(-6.56%)
Feb 10, 2026	699.95	710.97	697.72	708.11	642,083	+12.38(+1.78%)
Feb 09, 2026	688.85	703.44	688.44	695.73	445,355	+5.73(+0.83%)
Feb 06, 2026	677.16	693.54	675.48	690.00	481,055	+19.05(+2.84%)
Feb 05, 2026	673.49	679.56	662.23	670.95	408,536	-0.22(-0.03%)
Feb 04, 2026	667.07	678.98	658.33	671.17	511,939	+8.15(+1.23%)
Feb 03, 2026	659.20	676.74	657.57	663.02	436,371	+8.69(+1.33%)
Feb 02, 2026	647.08	659.00	647.08	654.33	322,168	+2.38(+0.37%)
Jan 30, 2026	645.91	654.08	645.76	651.95	429,894	-1.38(-0.21%)
Jan 29, 2026	657.45	659.53	645.01	653.33	323,952	+3.10(+0.48%)
Jan 28, 2026	643.19	651.61	639.16	650.23	338,808	+0.98(+0.15%)
Jan 27, 2026	650.33	653.84	645.15	649.25	213,740	-2.55(-0.39%)
Jan 26, 2026	650.65	655.44	647.56	651.80	285,263	+2.32(+0.36%)
Jan 23, 2026	647.16	656.38	644.92	649.48	330,120	-2.59(-0.40%)
Jan 22, 2026	646.69	657.23	639.29	652.07	357,501	+10.93(+1.70%)
Jan 21, 2026	636.89	646.29	629.24	641.14	438,455	+10.24(+1.62%)
Jan 20, 2026	648.55	650.74	627.46	630.90	446,261	-20.76(-3.19%)
Jan 16, 2026	637.52	654.93	637.52	651.66	433,662	+10.72(+1.67%)
Jan 15, 2026	643.07	648.78	637.92	640.94	410,982	+4.23(+0.66%)
Jan 14, 2026	656.00	662.83	635.30	636.71	724,469	-29.00(-4.36%)
Jan 13, 2026	661.35	667.38	648.35	665.71	536,778	+2.00(+0.30%)
Jan 12, 2026	665.28	668.83	657.92	663.71	374,541	-2.96(-0.44%)
Jan 09, 2026	643.12	667.66	642.41	666.67	397,076	+28.56(+4.48%)
Jan 08, 2026	622.44	638.39	618.86	638.11	308,216	+13.07(+2.09%)
Jan 07, 2026	649.28	650.00	621.44	625.04	539,291	-21.20(-3.28%)
Jan 06, 2026	639.72	649.24	636.81	646.24	440,903	+4.24(+0.66%)
Jan 05, 2026	628.70	642.63	628.70	642.00	458,796	+7.56(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.