Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	10.40	10.40	10.31	10.37	132,527	-0.03(-0.29%)
Oct 16, 2025	10.42	10.42	10.34	10.40	137,083	+0.00(+0.00%)
Oct 15, 2025	10.40	10.40	10.37	10.40	167,981	+0.01(+0.10%)
Oct 14, 2025	10.40	10.40	10.36	10.39	113,823	+0.01(+0.10%)
Oct 13, 2025	10.35	10.39	10.35	10.38	88,831	+0.02(+0.19%)
Oct 10, 2025	10.42	10.44	10.33	10.36	162,366	+0.00(+0.00%)
Oct 09, 2025	10.38	10.38	10.32	10.36	136,942	+0.00(+0.00%)
Oct 08, 2025	10.37	10.37	10.33	10.36	153,241	+0.02(+0.19%)
Oct 07, 2025	10.34	10.35	10.31	10.34	171,290	+0.00(+0.00%)
Oct 06, 2025	10.34	10.34	10.29	10.34	135,963	+0.00(+0.00%)
Oct 03, 2025	10.36	10.36	10.29	10.34	95,812	-0.03(-0.29%)
Oct 02, 2025	10.64	10.65	10.33	10.37	231,036	-0.06(-0.58%)
Oct 01, 2025	10.40	10.44	10.38	10.43	143,344	+0.09(+0.87%)
Sep 30, 2025	10.33	10.35	10.31	10.34	145,715	+0.02(+0.19%)
Sep 29, 2025	10.35	10.35	10.30	10.32	91,265	+0.00(+0.00%)
Sep 26, 2025	10.36	10.36	10.31	10.32	72,035	-0.01(-0.10%)
Sep 25, 2025	10.35	10.35	10.29	10.33	102,157	+0.01(+0.10%)
Sep 24, 2025	10.37	10.37	10.29	10.32	93,205	-0.04(-0.39%)
Sep 23, 2025	10.37	10.37	10.31	10.36	166,175	+0.04(+0.44%)
Sep 22, 2025	10.33	10.33	10.29	10.31	117,602	+0.00(+0.00%)
Sep 19, 2025	10.33	10.35	10.30	10.31	135,059	-0.02(-0.19%)
Sep 18, 2025	10.37	10.38	10.31	10.33	225,173	-0.04(-0.38%)
Sep 17, 2025	10.37	10.38	10.32	10.37	173,831	+0.03(+0.29%)
Sep 16, 2025	10.36	10.36	10.31	10.34	174,843	+0.01(+0.10%)
Sep 15, 2025	10.34	10.34	10.30	10.33	192,768	-0.01(-0.10%)
Sep 12, 2025	10.26	10.34	10.26	10.34	136,868	+0.03(+0.29%)
Sep 11, 2025	10.30	10.34	10.28	10.31	159,613	+0.05(+0.48%)
Sep 10, 2025	10.26	10.30	10.22	10.27	145,655	+0.07(+0.68%)
Sep 09, 2025	10.21	10.21	10.16	10.20	223,422	+0.02(+0.20%)
Sep 08, 2025	10.06	10.19	10.06	10.18	189,103	+0.15(+1.49%)
Sep 05, 2025	9.937	10.03	9.917	10.03	302,808	+0.13(+1.31%)
Sep 04, 2025	9.897	9.897	9.877	9.897	110,638	+0.03(+0.30%)
Sep 03, 2025	9.867	9.887	9.838	9.867	226,033	+0.02(+0.20%)
Sep 02, 2025	9.838	9.852	9.798	9.847	156,127	+0.01(+0.10%)
Aug 29, 2025	9.818	9.867	9.798	9.838	214,171	+0.03(+0.30%)
Aug 28, 2025	9.828	9.867	9.788	9.808	219,574	-0.03(-0.30%)
Aug 27, 2025	9.818	9.857	9.788	9.838	186,782	+0.04(+0.41%)
Aug 26, 2025	9.838	9.847	9.738	9.798	205,786	-0.03(-0.30%)
Aug 25, 2025	9.867	9.897	9.798	9.828	168,400	+0.01(+0.10%)
Aug 22, 2025	9.748	9.838	9.748	9.818	134,141	+0.09(+0.97%)
Aug 21, 2025	9.773	9.802	9.713	9.723	183,169	-0.07(-0.71%)
Aug 20, 2025	9.812	9.822	9.773	9.792	121,456	+0.00(+0.00%)
Aug 19, 2025	9.881	9.881	9.743	9.792	216,165	-0.03(-0.30%)
Aug 18, 2025	9.842	9.852	9.802	9.822	91,535	-0.01(-0.10%)
Aug 15, 2025	9.862	9.872	9.822	9.832	110,401	-0.01(-0.10%)
Aug 14, 2025	9.891	9.891	9.832	9.842	132,274	-0.03(-0.30%)
Aug 13, 2025	9.872	9.872	9.822	9.872	188,466	+0.04(+0.40%)
Aug 12, 2025	9.812	9.872	9.792	9.832	222,169	+0.03(+0.30%)
Aug 11, 2025	9.802	9.822	9.783	9.802	132,473	+0.02(+0.20%)
Aug 08, 2025	9.832	9.852	9.743	9.783	196,868	-0.03(-0.30%)
Aug 07, 2025	9.842	9.852	9.773	9.812	172,500	+0.02(+0.20%)
Aug 06, 2025	9.832	9.881	9.763	9.792	178,174	+0.00(+0.00%)
Aug 05, 2025	9.812	9.881	9.792	9.792	141,059	-0.02(-0.20%)
Aug 04, 2025	9.822	9.832	9.773	9.812	160,479	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.