Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	9.200	9.547	8.470	8.560	1,140,222	-0.62(-6.75%)
May 07, 2026	8.970	9.710	8.953	9.180	1,266,264	+0.41(+4.68%)
May 06, 2026	10.63	10.76	8.620	8.770	2,742,023	-2.59(-22.80%)
May 05, 2026	10.59	11.39	10.32	11.36	1,455,159	+0.78(+7.37%)
May 04, 2026	10.07	10.62	10.00	10.58	960,591	+0.44(+4.34%)
May 01, 2026	9.660	10.14	9.575	10.14	513,478	+0.71(+7.53%)
Apr 30, 2026	9.550	9.740	9.300	9.430	494,870	-0.31(-3.18%)
Apr 29, 2026	10.00	10.10	9.630	9.740	552,168	-0.26(-2.60%)
Apr 28, 2026	9.950	10.19	9.850	10.00	311,896	+0.04(+0.40%)
Apr 27, 2026	9.840	10.27	9.700	9.960	482,214	-0.03(-0.30%)
Apr 24, 2026	9.900	10.18	9.750	9.990	447,814	+0.17(+1.73%)
Apr 23, 2026	10.00	10.18	9.660	9.820	304,827	-0.35(-3.44%)
Apr 22, 2026	10.20	10.40	10.04	10.17	215,313	+0.11(+1.09%)
Apr 21, 2026	10.17	10.59	10.04	10.06	411,747	-0.20(-1.95%)
Apr 20, 2026	9.960	10.29	9.920	10.26	277,577	+0.20(+1.99%)
Apr 17, 2026	10.20	10.45	9.970	10.06	498,778	+0.01(+0.10%)
Apr 16, 2026	9.720	10.11	9.555	10.05	641,525	+0.39(+4.04%)
Apr 15, 2026	9.180	9.740	9.180	9.660	402,578	+0.58(+6.39%)
Apr 14, 2026	8.830	9.210	8.760	9.080	523,199	+0.33(+3.77%)
Apr 13, 2026	8.400	8.895	8.260	8.750	456,676	+0.35(+4.17%)
Apr 10, 2026	8.770	8.855	8.360	8.400	488,619	-0.42(-4.76%)
Apr 09, 2026	9.200	9.200	8.640	8.820	461,916	-0.46(-4.96%)
Apr 08, 2026	9.620	9.759	9.250	9.280	519,802	+0.28(+3.11%)
Apr 07, 2026	9.230	9.407	8.950	9.000	330,151	-0.30(-3.23%)
Apr 06, 2026	8.910	9.410	8.900	9.300	698,475	+0.35(+3.91%)
Apr 02, 2026	8.750	9.110	8.550	8.950	312,494	+0.06(+0.67%)
Apr 01, 2026	8.880	9.010	8.678	8.890	334,177	+0.09(+1.02%)
Mar 31, 2026	8.670	9.100	8.550	8.800	399,874	+0.22(+2.56%)
Mar 30, 2026	8.440	8.740	8.420	8.580	385,927	+0.09(+1.06%)
Mar 27, 2026	8.460	8.590	8.250	8.490	532,320	-0.11(-1.28%)
Mar 26, 2026	8.520	8.940	8.470	8.600	452,153	-0.01(-0.12%)
Mar 25, 2026	8.900	8.990	8.480	8.610	634,562	-0.20(-2.27%)
Mar 24, 2026	9.000	9.030	8.720	8.810	716,098	-0.29(-3.19%)
Mar 23, 2026	9.130	9.260	8.855	9.100	803,411	+0.09(+1.00%)
Mar 20, 2026	9.050	9.090	8.586	9.010	1,061,162	-0.11(-1.21%)
Mar 19, 2026	9.350	9.510	9.000	9.120	864,201	-0.24(-2.56%)
Mar 18, 2026	9.710	9.710	9.233	9.360	980,841	-0.42(-4.29%)
Mar 17, 2026	9.850	10.25	9.660	9.780	621,650	-0.04(-0.41%)
Mar 16, 2026	9.630	9.930	9.580	9.820	536,003	+0.25(+2.61%)
Mar 13, 2026	9.930	10.16	9.420	9.570	484,500	-0.24(-2.45%)
Mar 12, 2026	10.42	10.67	9.780	9.810	681,504	-0.67(-6.39%)
Mar 11, 2026	10.13	10.76	10.09	10.48	1,420,298	+0.37(+3.66%)
Mar 10, 2026	10.22	10.31	9.890	10.11	855,933	-0.07(-0.69%)
Mar 09, 2026	10.53	10.76	10.10	10.18	717,229	-0.39(-3.69%)
Mar 06, 2026	10.64	10.88	10.31	10.57	380,299	-0.17(-1.58%)
Mar 05, 2026	9.940	10.79	9.890	10.74	770,941	+0.81(+8.16%)
Mar 04, 2026	9.480	10.05	9.450	9.930	687,648	+0.41(+4.31%)
Mar 03, 2026	9.440	9.650	9.090	9.520	514,384	-0.20(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.