Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.8600	0.8999	0.8600	0.8801	17,508	+0.03(+3.29%)
Jan 12, 2026	0.8990	0.9050	0.8521	0.8521	45,382	-0.01(-0.92%)
Jan 09, 2026	0.9000	0.9300	0.8600	0.8600	81,194	-0.09(-9.37%)
Jan 08, 2026	0.9320	0.9800	0.8800	0.9489	83,708	-0.00(-0.30%)
Jan 07, 2026	0.9500	1.000	0.9320	0.9518	20,193	-0.02(-1.97%)
Jan 06, 2026	0.9949	1.020	0.9428	0.9709	27,615	-0.02(-1.93%)
Jan 05, 2026	0.9800	1.040	0.9450	0.9900	61,210	+0.03(+2.74%)
Jan 02, 2026	0.9147	1.040	0.8988	0.9636	57,328	+0.05(+5.89%)
Dec 31, 2025	0.8800	0.9209	0.8200	0.9100	105,811	+0.03(+3.41%)
Dec 30, 2025	1.040	1.070	0.8293	0.8800	383,724	-0.18(-16.98%)
Dec 29, 2025	1.020	1.130	1.000	1.060	112,439	+0.01(+0.95%)
Dec 26, 2025	1.030	1.090	0.9937	1.050	23,191	+0.00(+0.00%)
Dec 24, 2025	1.010	1.073	1.010	1.050	24,138	+0.04(+3.96%)
Dec 23, 2025	0.9650	1.050	0.9600	1.010	244,944	+0.04(+4.12%)
Dec 22, 2025	1.130	1.150	0.9550	0.9700	253,993	-0.14(-12.61%)
Dec 19, 2025	1.170	1.170	1.100	1.110	150,846	-0.05(-4.56%)
Dec 18, 2025	1.270	1.270	1.160	1.163	224,667	-0.07(-5.45%)
Dec 17, 2025	1.150	1.230	1.145	1.230	324,418	+0.10(+8.85%)
Dec 16, 2025	1.290	1.305	1.130	1.130	477,103	-0.18(-13.74%)
Dec 15, 2025	1.330	1.340	1.280	1.310	203,466	-0.01(-0.76%)
Dec 12, 2025	1.370	1.370	1.300	1.320	85,536	+0.02(+1.15%)
Dec 11, 2025	1.330	1.360	1.280	1.305	194,849	-0.02(-1.14%)
Dec 10, 2025	1.305	1.330	1.305	1.320	142,991	+0.02(+1.30%)
Dec 09, 2025	1.230	1.344	1.230	1.303	121,591	+0.04(+3.41%)
Dec 08, 2025	1.250	1.320	1.220	1.260	208,015	+0.00(+0.00%)
Dec 05, 2025	1.200	1.308	1.195	1.260	164,535	+0.06(+5.00%)
Dec 04, 2025	1.200	1.242	1.160	1.200	55,160	+0.01(+0.84%)
Dec 03, 2025	1.160	1.265	1.135	1.190	119,399	+0.04(+3.48%)
Dec 02, 2025	1.010	1.160	0.9800	1.150	207,100	-0.11(-8.73%)
Dec 01, 2025	1.330	1.330	1.210	1.260	284,897	-0.08(-5.97%)
Nov 28, 2025	1.400	1.400	1.225	1.340	406,558	+0.09(+7.20%)
Nov 26, 2025	1.070	1.310	1.050	1.250	614,040	+0.22(+21.36%)
Nov 25, 2025	0.8500	1.060	0.8500	1.030	515,784	+0.22(+26.69%)
Nov 24, 2025	0.8102	0.8684	0.7800	0.8130	118,577	+0.01(+1.62%)
Nov 21, 2025	0.7900	0.8319	0.7500	0.8000	71,601	-0.01(-1.06%)
Nov 20, 2025	0.8346	0.8800	0.8085	0.8086	19,762	-0.04(-4.87%)
Nov 19, 2025	0.8893	0.8893	0.8495	0.8500	50,673	-0.03(-3.42%)
Nov 18, 2025	0.9000	0.9232	0.8801	0.8801	105,863	-0.02(-2.23%)
Nov 17, 2025	0.9285	0.9425	0.9000	0.9002	72,305	-0.03(-3.12%)
Nov 14, 2025	0.9878	0.9878	0.9000	0.9292	70,546	-0.08(-8.00%)
Nov 13, 2025	1.000	1.030	0.9500	1.010	147,612	+0.01(+1.36%)
Nov 12, 2025	1.000	1.005	0.9500	0.9964	134,619	-0.00(-0.36%)
Nov 11, 2025	1.030	1.050	1.000	1.000	31,293	-0.03(-2.91%)
Nov 10, 2025	0.9900	1.050	0.9900	1.030	21,871	+0.05(+5.09%)
Nov 07, 2025	1.050	1.080	0.9650	0.9801	198,055	-0.07(-6.66%)
Nov 06, 2025	1.090	1.120	1.030	1.050	88,064	+0.00(+0.00%)
Nov 05, 2025	1.100	1.125	1.020	1.050	120,080	-0.06(-5.41%)
Nov 04, 2025	1.090	1.162	1.050	1.110	78,035	+0.02(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.