Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	7.890	8.010	7.840	7.840	63,459	-0.14(-1.75%)
Feb 13, 2026	7.800	8.070	7.800	7.980	35,831	+0.10(+1.27%)
Feb 12, 2026	7.980	8.100	7.810	7.880	62,415	-0.17(-2.11%)
Feb 11, 2026	8.000	8.130	7.860	8.050	64,229	+0.05(+0.63%)
Feb 10, 2026	8.020	8.220	8.000	8.000	102,961	-0.08(-0.99%)
Feb 09, 2026	8.410	8.410	8.080	8.080	204,377	-0.14(-1.70%)
Feb 06, 2026	8.150	8.451	8.150	8.220	91,450	-0.03(-0.36%)
Feb 05, 2026	8.180	8.970	8.150	8.250	205,103	-1.69(-17.00%)
Feb 04, 2026	10.00	10.00	9.700	9.940	33,796	+0.03(+0.30%)
Feb 03, 2026	9.740	9.940	9.695	9.910	25,512	+0.15(+1.54%)
Feb 02, 2026	9.710	9.960	9.485	9.760	34,946	+0.10(+1.04%)
Jan 30, 2026	9.660	9.740	9.230	9.660	21,921	+0.00(+0.00%)
Jan 29, 2026	9.400	9.660	9.360	9.660	15,544	+0.22(+2.33%)
Jan 28, 2026	9.610	9.700	9.290	9.440	17,688	-0.26(-2.68%)
Jan 27, 2026	9.230	9.720	9.196	9.700	32,349	+0.45(+4.86%)
Jan 26, 2026	9.570	9.570	9.250	9.250	31,174	-0.38(-3.95%)
Jan 23, 2026	9.630	9.680	9.270	9.630	19,798	-0.09(-0.93%)
Jan 22, 2026	9.490	9.750	9.240	9.720	19,216	+0.22(+2.32%)
Jan 21, 2026	9.120	9.515	9.120	9.500	20,122	+0.38(+4.17%)
Jan 20, 2026	9.490	9.490	9.100	9.120	18,729	-0.33(-3.49%)
Jan 16, 2026	9.530	9.530	9.440	9.450	12,258	-0.05(-0.53%)
Jan 15, 2026	9.420	9.580	9.390	9.500	19,746	+0.06(+0.64%)
Jan 14, 2026	9.250	9.550	9.180	9.440	14,859	+0.19(+2.05%)
Jan 13, 2026	9.670	9.670	9.250	9.250	13,957	-0.31(-3.24%)
Jan 12, 2026	9.390	9.680	9.225	9.560	22,144	+0.09(+0.95%)
Jan 09, 2026	9.360	9.500	9.340	9.470	23,927	+0.03(+0.32%)
Jan 08, 2026	9.110	9.480	9.110	9.440	21,441	+0.30(+3.28%)
Jan 07, 2026	9.130	9.210	8.850	9.140	22,733	-0.03(-0.33%)
Jan 06, 2026	8.930	9.185	8.870	9.170	31,080	+0.19(+2.12%)
Jan 05, 2026	8.770	9.100	8.760	8.980	20,802	+0.21(+2.39%)
Jan 02, 2026	8.760	8.790	8.620	8.770	25,060	+0.01(+0.11%)
Dec 31, 2025	8.880	8.880	8.730	8.760	11,513	-0.19(-2.12%)
Dec 30, 2025	9.020	9.140	8.950	8.950	17,712	-0.06(-0.67%)
Dec 29, 2025	8.860	9.020	8.678	9.010	16,784	+0.13(+1.46%)
Dec 26, 2025	9.060	9.070	8.860	8.880	27,542	-0.22(-2.42%)
Dec 24, 2025	9.350	9.390	9.100	9.100	11,039	-0.18(-1.94%)
Dec 23, 2025	9.050	10.08	9.040	9.280	65,629	+0.16(+1.75%)
Dec 22, 2025	9.050	9.230	8.995	9.120	52,296	+0.01(+0.11%)
Dec 19, 2025	9.010	9.130	8.910	9.110	76,573	+0.11(+1.22%)
Dec 18, 2025	9.050	9.180	9.000	9.000	32,232	-0.02(-0.22%)
Dec 17, 2025	8.790	9.040	8.765	9.020	19,862	+0.22(+2.50%)
Dec 16, 2025	8.760	8.900	8.660	8.800	23,290	+0.09(+1.03%)
Dec 15, 2025	8.940	8.946	8.670	8.710	29,682	-0.26(-2.90%)
Dec 12, 2025	8.690	9.110	8.690	8.970	31,554	+0.20(+2.28%)
Dec 11, 2025	8.500	8.880	8.480	8.770	30,450	+0.31(+3.66%)
Dec 10, 2025	8.320	8.740	8.320	8.460	247,909	+0.18(+2.17%)
Dec 09, 2025	8.185	8.490	8.185	8.280	24,058	+0.18(+2.22%)
Dec 08, 2025	8.710	8.750	8.060	8.100	39,616	-0.61(-7.00%)
Dec 05, 2025	8.570	8.750	8.495	8.710	21,869	+0.16(+1.87%)
Dec 04, 2025	8.470	8.570	8.385	8.550	27,958	+0.00(+0.00%)
Dec 03, 2025	8.380	8.610	8.330	8.550	24,703	+0.27(+3.26%)
Dec 02, 2025	8.340	8.390	8.200	8.280	14,131	-0.07(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.