Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	4.830	5.190	4.535	4.650	27,367,844	-0.27(-5.49%)
Feb 17, 2026	4.955	5.185	4.701	4.920	31,717,206	-0.41(-7.69%)
Feb 13, 2026	4.830	5.440	4.740	5.330	43,231,624	+0.78(+17.14%)
Feb 12, 2026	4.910	4.965	4.375	4.550	31,820,304	-0.25(-5.21%)
Feb 11, 2026	5.400	5.410	4.620	4.800	44,271,184	-0.56(-10.36%)
Feb 10, 2026	5.430	5.870	5.333	5.355	35,901,724	-0.44(-7.67%)
Feb 09, 2026	4.910	5.910	4.730	5.800	56,668,040	+0.28(+5.07%)
Feb 06, 2026	4.190	5.565	4.155	5.520	93,812,600	+1.87(+51.23%)
Feb 05, 2026	4.780	4.930	3.400	3.650	63,738,492	-1.87(-33.88%)
Feb 04, 2026	5.640	5.695	4.840	5.520	35,668,320	-0.39(-6.60%)
Feb 03, 2026	6.575	6.590	5.320	5.910	40,085,312	-0.63(-9.63%)
Feb 02, 2026	6.500	7.350	6.360	6.540	24,190,204	-1.02(-13.49%)
Jan 30, 2026	6.630	7.690	6.601	7.560	24,545,776	+0.61(+8.78%)
Jan 29, 2026	8.340	8.340	6.520	6.950	35,777,512	-1.69(-19.56%)
Jan 28, 2026	9.250	9.395	8.460	8.640	15,833,213	-0.32(-3.57%)
Jan 27, 2026	8.800	8.960	8.455	8.960	16,427,806	+0.12(+1.36%)
Jan 26, 2026	8.750	9.226	8.640	8.840	12,851,158	-0.29(-3.18%)
Jan 23, 2026	8.910	9.800	8.665	9.130	14,380,499	+0.22(+2.47%)
Jan 22, 2026	9.220	9.350	8.765	8.910	13,469,060	-0.33(-3.57%)
Jan 21, 2026	9.000	9.455	8.400	9.240	19,999,156	+0.35(+3.94%)
Jan 20, 2026	9.450	9.525	8.715	8.890	22,783,034	-1.65(-15.65%)
Jan 16, 2026	10.32	10.54	9.805	10.54	19,512,590	+0.33(+3.23%)
Jan 15, 2026	11.28	11.36	10.12	10.21	23,547,582	-1.08(-9.57%)
Jan 14, 2026	11.23	12.61	10.89	11.29	34,996,624	+0.78(+7.42%)
Jan 13, 2026	9.540	10.60	9.350	10.51	19,370,924	+1.23(+13.25%)
Jan 12, 2026	8.650	9.465	8.500	9.280	13,579,163	+0.50(+5.69%)
Jan 09, 2026	9.860	9.930	8.570	8.780	29,162,136	-1.12(-11.31%)
Jan 08, 2026	8.980	10.35	8.705	9.900	18,909,724	+0.54(+5.77%)
Jan 07, 2026	9.550	10.29	8.980	9.360	23,269,320	+0.41(+4.58%)
Jan 06, 2026	9.930	10.00	8.485	8.950	16,609,854	-0.77(-7.92%)
Jan 05, 2026	9.590	10.06	9.310	9.720	13,424,566	+0.85(+9.58%)
Jan 02, 2026	8.610	9.280	8.080	8.870	10,959,141	+0.56(+6.74%)
Dec 31, 2025	8.820	8.880	8.270	8.310	7,626,886	-0.46(-5.25%)
Dec 30, 2025	8.820	9.190	8.610	8.770	8,491,882	+0.02(+0.23%)
Dec 29, 2025	9.030	9.610	8.750	8.750	10,079,742	-0.39(-4.27%)
Dec 26, 2025	9.290	9.290	8.610	9.140	8,114,254	-0.01(-0.11%)
Dec 24, 2025	8.990	9.230	8.750	9.150	4,666,380	+0.06(+0.66%)
Dec 23, 2025	9.630	9.672	8.940	9.090	10,084,871	-0.78(-7.90%)
Dec 22, 2025	10.45	10.64	9.810	9.870	9,294,315	-0.03(-0.30%)
Dec 19, 2025	9.800	10.28	9.580	9.900	8,961,048	+0.70(+7.55%)
Dec 18, 2025	10.33	10.54	9.125	9.205	12,282,400	-0.29(-3.05%)
Dec 17, 2025	10.39	10.80	9.475	9.495	11,160,790	-0.86(-8.26%)
Dec 16, 2025	10.08	10.85	9.715	10.35	10,884,600	+0.59(+6.05%)
Dec 15, 2025	11.55	11.60	9.530	9.760	15,575,205	-1.88(-16.15%)
Dec 12, 2025	12.53	12.84	11.60	11.64	8,853,908	-1.00(-7.91%)
Dec 11, 2025	12.10	12.64	10.97	12.64	12,301,711	-0.16(-1.25%)
Dec 10, 2025	13.52	13.73	12.48	12.80	10,275,023	-0.69(-5.11%)
Dec 09, 2025	12.40	14.74	12.21	13.49	11,440,768	+0.79(+6.22%)
Dec 08, 2025	12.51	12.96	11.95	12.70	8,386,127	+0.57(+4.70%)
Dec 05, 2025	12.73	13.01	11.74	12.13	12,090,748	-0.99(-7.55%)
Dec 04, 2025	13.19	13.84	12.60	13.12	17,432,272	-0.37(-2.74%)
Dec 03, 2025	12.82	13.75	12.20	13.49	11,180,398	+0.99(+7.92%)
Dec 02, 2025	12.10	13.50	12.00	12.50	17,635,294	+1.30(+11.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.