Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	8.250	8.345	8.090	8.170	444,619	+0.00(+0.00%)
Jan 12, 2026	8.320	8.580	8.090	8.170	731,070	+0.03(+0.37%)
Jan 09, 2026	8.290	8.360	8.110	8.140	256,575	-0.09(-1.09%)
Jan 08, 2026	8.200	8.280	8.030	8.230	281,808	-0.10(-1.20%)
Jan 07, 2026	7.850	8.380	7.700	8.330	896,983	+0.24(+2.97%)
Jan 06, 2026	8.150	8.160	8.010	8.090	719,562	+0.01(+0.12%)
Jan 05, 2026	7.840	8.295	7.840	8.080	536,711	+0.33(+4.26%)
Jan 02, 2026	7.950	8.000	7.490	7.750	486,287	-0.03(-0.39%)
Dec 31, 2025	7.730	7.910	7.730	7.780	382,101	+0.01(+0.13%)
Dec 30, 2025	7.850	7.950	7.650	7.770	442,663	+0.10(+1.30%)
Dec 29, 2025	7.910	8.065	7.650	7.670	768,847	-0.64(-7.70%)
Dec 26, 2025	8.220	8.400	8.105	8.310	330,881	+0.17(+2.09%)
Dec 24, 2025	8.250	8.250	8.000	8.140	248,665	-0.16(-1.93%)
Dec 23, 2025	8.450	8.490	8.160	8.300	530,888	-0.11(-1.31%)
Dec 22, 2025	8.450	8.630	8.390	8.410	671,298	+0.17(+2.06%)
Dec 19, 2025	8.200	8.480	8.120	8.240	1,053,931	+0.12(+1.48%)
Dec 18, 2025	7.690	8.140	7.630	8.120	738,885	+0.37(+4.77%)
Dec 17, 2025	7.930	7.990	7.690	7.750	464,664	-0.14(-1.77%)
Dec 16, 2025	7.900	8.101	7.760	7.890	223,248	-0.01(-0.13%)
Dec 15, 2025	8.000	8.180	7.885	7.900	384,688	-0.04(-0.50%)
Dec 12, 2025	8.050	8.171	7.780	7.940	672,300	+0.03(+0.38%)
Dec 11, 2025	7.810	8.080	7.654	7.910	516,325	+0.09(+1.15%)
Dec 10, 2025	7.730	7.820	7.430	7.820	591,451	+0.04(+0.51%)
Dec 09, 2025	7.410	7.790	7.390	7.780	483,038	+0.42(+5.71%)
Dec 08, 2025	7.210	7.500	7.150	7.360	591,355	+0.06(+0.82%)
Dec 05, 2025	7.670	7.680	7.265	7.300	528,500	-0.26(-3.44%)
Dec 04, 2025	7.450	7.630	7.450	7.560	423,288	+0.08(+1.07%)
Dec 03, 2025	7.420	7.530	7.310	7.480	301,980	+0.12(+1.63%)
Dec 02, 2025	7.490	7.500	7.210	7.360	409,431	-0.13(-1.74%)
Dec 01, 2025	7.420	7.590	7.280	7.490	516,455	+0.09(+1.22%)
Nov 28, 2025	7.280	7.490	7.210	7.400	431,422	+0.14(+1.93%)
Nov 26, 2025	7.070	7.260	7.060	7.260	453,392	+0.26(+3.71%)
Nov 25, 2025	6.880	7.100	6.830	7.000	304,927	+0.11(+1.60%)
Nov 24, 2025	6.540	6.930	6.530	6.890	291,432	+0.34(+5.19%)
Nov 21, 2025	6.520	6.700	6.420	6.550	404,597	+0.03(+0.46%)
Nov 20, 2025	6.830	6.990	6.520	6.520	514,776	-0.27(-3.98%)
Nov 19, 2025	6.910	7.030	6.660	6.790	530,293	-0.01(-0.15%)
Nov 18, 2025	6.950	7.085	6.664	6.800	434,102	-0.10(-1.45%)
Nov 17, 2025	6.780	6.995	6.680	6.900	393,839	+0.17(+2.53%)
Nov 14, 2025	6.600	6.860	6.500	6.730	685,557	-0.31(-4.40%)
Nov 13, 2025	7.250	7.290	6.910	7.040	515,047	-0.23(-3.16%)
Nov 12, 2025	6.920	7.290	6.830	7.270	675,955	+0.37(+5.36%)
Nov 11, 2025	6.700	6.940	6.687	6.900	493,048	+0.26(+3.92%)
Nov 10, 2025	6.630	6.810	6.610	6.640	495,397	+0.16(+2.47%)
Nov 07, 2025	6.320	6.480	6.180	6.480	387,163	+0.22(+3.51%)
Nov 06, 2025	6.400	6.620	6.190	6.260	520,522	-0.10(-1.57%)
Nov 05, 2025	6.350	6.450	6.240	6.360	498,422	+0.09(+1.44%)
Nov 04, 2025	6.610	6.639	6.235	6.270	961,085	-0.48(-7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.