Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1302	1342	1288	1341	115,609	+49.74(+3.85%)
Apr 16, 2026	1308	1312	1286	1291	168,633	-25.01(-1.90%)
Apr 15, 2026	1342	1349	1311	1316	143,939	-25.68(-1.91%)
Apr 14, 2026	1348	1366	1332	1342	173,505	-4.36(-0.32%)
Apr 13, 2026	1322	1346	1318	1346	145,458	+20.88(+1.58%)
Apr 10, 2026	1342	1342	1317	1325	120,485	-9.99(-0.75%)
Apr 09, 2026	1316	1335	1286	1335	158,747	+12.24(+0.93%)
Apr 08, 2026	1314	1327	1308	1323	143,846	+52.76(+4.15%)
Apr 07, 2026	1263	1274	1253	1270	162,073	+3.37(+0.27%)
Apr 06, 2026	1265	1268	1237	1267	88,407	+6.69(+0.53%)
Apr 02, 2026	1246	1287	1242	1260	87,734	-14.11(-1.11%)
Apr 01, 2026	1270	1293	1257	1274	173,821	+12.85(+1.02%)
Mar 31, 2026	1269	1282	1245	1261	212,992	+13.27(+1.06%)
Mar 30, 2026	1242	1257	1229	1248	108,466	+15.89(+1.29%)
Mar 27, 2026	1258	1262	1217	1232	159,660	-37.96(-2.99%)
Mar 26, 2026	1256	1285	1256	1270	170,422	+4.25(+0.34%)
Mar 25, 2026	1290	1300	1248	1266	124,141	+1.29(+0.10%)
Mar 24, 2026	1222	1273	1218	1264	147,807	+25.39(+2.05%)
Mar 23, 2026	1237	1250	1226	1239	160,396	+34.59(+2.87%)
Mar 20, 2026	1207	1218	1195	1204	233,282	+13.99(+1.18%)
Mar 19, 2026	1177	1202	1174	1190	213,195	-1.05(-0.09%)
Mar 18, 2026	1194	1209	1184	1192	138,381	-15.18(-1.26%)
Mar 17, 2026	1216	1238	1199	1207	124,623	+8.01(+0.67%)
Mar 16, 2026	1189	1207	1188	1199	176,294	+24.97(+2.13%)
Mar 13, 2026	1178	1187	1163	1174	247,709	+5.74(+0.49%)
Mar 12, 2026	1212	1224	1164	1168	222,746	-60.93(-4.96%)
Mar 11, 2026	1228	1237	1215	1229	132,206	-2.80(-0.23%)
Mar 10, 2026	1247	1249	1218	1232	136,524	-16.89(-1.35%)
Mar 09, 2026	1194	1252	1193	1249	244,391	+38.97(+3.22%)
Mar 06, 2026	1243	1243	1209	1210	166,244	-51.56(-4.09%)
Mar 05, 2026	1269	1294	1253	1261	232,777	-25.45(-1.98%)
Mar 04, 2026	1321	1326	1283	1287	318,615	-30.05(-2.28%)
Mar 03, 2026	1292	1324	1287	1317	195,753	-8.38(-0.63%)
Mar 02, 2026	1347	1356	1319	1325	196,865	-41.60(-3.04%)
Feb 27, 2026	1365	1375	1342	1367	252,869	-10.53(-0.76%)
Feb 26, 2026	1387	1387	1354	1377	141,484	-2.69(-0.19%)
Feb 25, 2026	1387	1389	1369	1380	89,731	+0.25(+0.02%)
Feb 24, 2026	1396	1412	1378	1380	135,605	-13.58(-0.97%)
Feb 23, 2026	1367	1397	1367	1393	100,761	+15.69(+1.14%)
Feb 20, 2026	1368	1397	1361	1378	156,976	+1.02(+0.07%)
Feb 19, 2026	1368	1382	1358	1377	101,712	+0.96(+0.07%)
Feb 18, 2026	1346	1384	1346	1376	119,749	+22.33(+1.65%)
Feb 17, 2026	1350	1369	1342	1353	146,656	-7.71(-0.57%)
Feb 13, 2026	1362	1378	1352	1361	156,199	+3.03(+0.22%)
Feb 12, 2026	1386	1391	1328	1358	161,808	-34.73(-2.49%)
Feb 11, 2026	1392	1407	1386	1393	153,449	-7.68(-0.55%)
Feb 10, 2026	1387	1422	1373	1400	144,975	+19.45(+1.41%)
Feb 09, 2026	1370	1391	1346	1381	251,354	+7.31(+0.53%)
Feb 06, 2026	1384	1393	1325	1374	229,687	-9.28(-0.67%)
Feb 05, 2026	1384	1392	1367	1383	174,298	-6.88(-0.50%)
Feb 04, 2026	1390	1414	1382	1390	102,355	+19.83(+1.45%)
Feb 03, 2026	1388	1425	1362	1370	126,229	-15.71(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.