Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.070	1.140	1.050	1.080	235,377	+0.03(+2.86%)
Nov 25, 2025	1.020	1.070	1.000	1.050	153,032	+0.02(+1.94%)
Nov 24, 2025	1.140	1.140	1.020	1.030	367,025	-0.10(-8.85%)
Nov 21, 2025	1.010	1.200	0.9701	1.130	566,355	+0.11(+10.78%)
Nov 20, 2025	1.180	1.200	1.010	1.020	596,037	-0.23(-18.40%)
Nov 19, 2025	1.500	1.500	1.110	1.250	1,300,621	-0.35(-21.88%)
Nov 18, 2025	2.600	2.620	1.500	1.600	1,263,543	-1.13(-41.39%)
Nov 17, 2025	4.020	4.070	2.590	2.730	748,110	-1.28(-31.92%)
Nov 14, 2025	4.200	4.210	4.010	4.010	100,056	-0.20(-4.75%)
Nov 13, 2025	4.360	4.360	4.200	4.210	73,369	-0.13(-3.00%)
Nov 12, 2025	4.380	4.500	4.300	4.340	78,011	-0.04(-0.91%)
Nov 11, 2025	4.210	4.440	4.210	4.380	83,163	+0.05(+1.15%)
Nov 10, 2025	4.390	4.400	4.250	4.330	80,889	-0.07(-1.59%)
Nov 07, 2025	4.400	4.546	4.300	4.400	62,322	-0.04(-0.90%)
Nov 06, 2025	4.670	4.679	4.420	4.440	91,404	-0.24(-5.13%)
Nov 05, 2025	4.710	4.780	4.650	4.680	71,270	-0.10(-2.09%)
Nov 04, 2025	4.740	4.780	4.640	4.780	59,202	+0.06(+1.27%)
Nov 03, 2025	4.660	4.915	4.660	4.720	106,543	+0.02(+0.43%)
Oct 31, 2025	4.700	4.774	4.600	4.700	116,601	+0.01(+0.21%)
Oct 30, 2025	4.760	4.830	4.690	4.690	127,480	-0.21(-4.29%)
Oct 29, 2025	5.100	5.100	4.870	4.900	174,557	-0.15(-2.97%)
Oct 28, 2025	5.140	5.176	5.050	5.050	86,315	-0.08(-1.56%)
Oct 27, 2025	5.220	5.290	5.123	5.130	144,122	-0.07(-1.35%)
Oct 24, 2025	5.320	5.390	5.150	5.200	78,907	-0.07(-1.33%)
Oct 23, 2025	5.220	5.347	5.160	5.270	113,380	+0.15(+2.93%)
Oct 22, 2025	5.170	5.200	5.000	5.120	93,172	+0.00(+0.00%)
Oct 21, 2025	5.190	5.210	4.930	5.120	119,776	-0.10(-1.92%)
Oct 20, 2025	5.450	5.450	5.194	5.220	117,964	-0.08(-1.51%)
Oct 17, 2025	5.500	5.546	5.290	5.300	65,107	-0.16(-2.93%)
Oct 16, 2025	5.680	5.990	5.315	5.460	220,945	-0.15(-2.67%)
Oct 15, 2025	5.650	5.710	5.530	5.610	141,954	-0.21(-3.53%)
Oct 14, 2025	5.680	5.825	5.651	5.815	140,692	+0.12(+2.03%)
Oct 13, 2025	5.747	5.747	5.506	5.699	118,765	+0.12(+2.08%)
Oct 10, 2025	5.776	5.883	5.525	5.583	144,044	-0.15(-2.69%)
Oct 09, 2025	5.892	5.892	5.718	5.738	64,625	-0.16(-2.78%)
Oct 08, 2025	5.796	5.902	5.748	5.902	103,014	+0.14(+2.52%)
Oct 07, 2025	5.757	5.825	5.697	5.757	82,774	+0.03(+0.51%)
Oct 06, 2025	5.689	5.786	5.631	5.728	68,687	+0.11(+1.89%)
Oct 03, 2025	5.516	5.660	5.516	5.622	43,135	+0.08(+1.39%)
Oct 02, 2025	5.554	5.564	5.524	5.545	34,687	+0.00(+0.00%)
Oct 01, 2025	5.458	5.583	5.458	5.545	83,055	+0.12(+2.14%)
Sep 30, 2025	5.419	5.506	5.380	5.429	56,423	+0.02(+0.36%)
Sep 29, 2025	5.844	5.873	5.409	5.409	138,935	-0.49(-8.35%)
Sep 26, 2025	5.883	5.921	5.851	5.902	29,351	+0.04(+0.66%)
Sep 25, 2025	5.912	5.921	5.828	5.863	30,489	-0.03(-0.49%)
Sep 24, 2025	5.873	5.912	5.863	5.892	53,444	+0.01(+0.16%)
Sep 23, 2025	5.892	5.897	5.854	5.883	63,357	+0.00(+0.00%)
Sep 22, 2025	5.941	5.941	5.873	5.883	41,780	-0.06(-0.98%)
Sep 19, 2025	5.941	5.960	5.931	5.941	52,869	-0.02(-0.32%)
Sep 18, 2025	5.892	5.979	5.887	5.960	75,877	+0.04(+0.65%)
Sep 17, 2025	5.805	5.932	5.805	5.921	114,162	+0.07(+1.16%)
Sep 16, 2025	5.776	5.902	5.776	5.854	50,625	+0.05(+0.83%)
Sep 15, 2025	5.892	5.892	5.791	5.805	91,258	-0.08(-1.31%)
Sep 12, 2025	5.883	5.883	5.796	5.883	58,767	+0.03(+0.50%)
Sep 11, 2025	5.776	5.873	5.776	5.854	31,302	+0.07(+1.17%)
Sep 10, 2025	5.709	5.825	5.709	5.786	60,920	+0.04(+0.67%)
Sep 09, 2025	5.670	5.761	5.670	5.747	21,238	+0.03(+0.51%)
Sep 08, 2025	5.738	5.843	5.718	5.718	41,834	-0.06(-1.00%)
Sep 05, 2025	5.776	5.830	5.718	5.776	26,760	-0.01(-0.17%)
Sep 04, 2025	5.767	5.805	5.709	5.786	38,931	+0.01(+0.17%)
Sep 03, 2025	5.709	5.796	5.709	5.776	27,336	+0.03(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.