Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.680	2.770	2.260	2.350	458,428	-0.43(-15.47%)
Apr 16, 2026	2.680	2.813	2.580	2.780	392,209	+0.10(+3.73%)
Apr 15, 2026	3.060	3.065	2.630	2.680	474,089	-0.55(-17.03%)
Apr 14, 2026	3.250	3.300	3.010	3.230	599,976	+0.13(+4.19%)
Apr 13, 2026	2.880	3.390	2.810	3.100	1,069,777	+0.36(+13.14%)
Apr 10, 2026	2.510	2.760	2.440	2.740	342,762	+0.30(+12.30%)
Apr 09, 2026	2.760	2.800	2.410	2.440	274,605	-0.29(-10.62%)
Apr 08, 2026	2.500	2.830	2.400	2.730	365,880	+0.03(+1.11%)
Apr 07, 2026	2.430	2.760	2.360	2.700	507,409	+0.30(+12.50%)
Apr 06, 2026	2.300	2.450	2.200	2.400	492,812	+0.11(+4.80%)
Apr 02, 2026	2.250	2.390	2.220	2.290	327,198	+0.10(+4.57%)
Apr 01, 2026	2.260	2.260	2.070	2.190	206,046	-0.07(-3.10%)
Mar 31, 2026	2.360	2.360	2.180	2.260	110,027	-0.01(-0.44%)
Mar 30, 2026	2.290	2.380	2.200	2.270	146,409	-0.02(-0.87%)
Mar 27, 2026	2.270	2.350	2.211	2.290	99,611	+0.06(+2.69%)
Mar 26, 2026	2.160	2.250	2.150	2.230	195,912	+0.06(+2.76%)
Mar 25, 2026	2.100	2.200	2.050	2.170	229,423	+0.00(+0.00%)
Mar 24, 2026	2.170	2.410	2.100	2.170	312,170	-0.04(-1.81%)
Mar 23, 2026	2.250	2.250	2.080	2.210	352,626	-0.13(-5.56%)
Mar 20, 2026	2.380	2.390	2.220	2.340	140,997	+0.09(+4.00%)
Mar 19, 2026	2.400	2.490	2.130	2.250	356,767	-0.12(-5.06%)
Mar 18, 2026	2.310	2.650	2.310	2.370	383,110	-0.02(-0.84%)
Mar 17, 2026	2.400	2.450	2.310	2.390	260,848	+0.04(+1.70%)
Mar 16, 2026	2.480	2.480	2.250	2.350	334,110	-0.14(-5.62%)
Mar 13, 2026	2.560	2.560	2.300	2.490	403,149	-0.06(-2.35%)
Mar 12, 2026	2.300	2.779	2.280	2.550	986,661	+0.30(+13.33%)
Mar 11, 2026	2.230	2.390	2.100	2.250	374,233	+0.01(+0.45%)
Mar 10, 2026	2.270	2.300	2.030	2.240	326,027	+0.00(+0.00%)
Mar 09, 2026	2.560	2.590	2.140	2.240	567,672	-0.28(-11.11%)
Mar 06, 2026	2.750	3.000	2.410	2.520	724,594	-0.02(-0.79%)
Mar 05, 2026	2.090	2.675	2.040	2.540	975,569	+0.45(+21.53%)
Mar 04, 2026	2.240	2.310	1.850	2.090	685,520	-0.15(-6.70%)
Mar 03, 2026	3.250	3.370	2.095	2.240	2,632,274	-0.79(-26.07%)
Mar 02, 2026	2.340	3.100	2.290	3.030	3,072,035	+0.96(+46.38%)
Feb 27, 2026	1.940	2.080	1.850	2.070	453,928	+0.20(+10.70%)
Feb 26, 2026	1.850	1.970	1.850	1.870	195,102	-0.03(-1.58%)
Feb 25, 2026	1.930	1.930	1.860	1.900	87,350	+0.03(+1.60%)
Feb 24, 2026	1.860	1.930	1.812	1.870	205,220	+0.02(+1.08%)
Feb 23, 2026	1.990	1.990	1.800	1.850	239,397	+0.02(+1.09%)
Feb 20, 2026	1.900	1.970	1.800	1.830	312,622	-0.01(-0.54%)
Feb 19, 2026	1.740	1.950	1.730	1.840	505,417	+0.13(+7.60%)
Feb 18, 2026	1.520	1.710	1.490	1.710	343,873	+0.22(+14.77%)
Feb 17, 2026	1.450	1.535	1.450	1.490	117,271	+0.03(+2.05%)
Feb 13, 2026	1.410	1.520	1.400	1.460	139,478	+0.04(+2.82%)
Feb 12, 2026	1.460	1.520	1.330	1.420	285,299	-0.02(-1.39%)
Feb 11, 2026	1.410	1.491	1.350	1.440	148,548	+0.04(+2.86%)
Feb 10, 2026	1.430	1.470	1.380	1.400	159,738	+0.00(+0.00%)
Feb 09, 2026	1.350	1.440	1.350	1.400	138,427	-0.01(-0.71%)
Feb 06, 2026	1.510	1.540	1.350	1.410	216,251	-0.09(-6.00%)
Feb 05, 2026	1.560	1.600	1.460	1.500	204,941	-0.02(-1.32%)
Feb 04, 2026	1.490	1.640	1.490	1.520	129,454	-0.02(-1.30%)
Feb 03, 2026	1.640	1.780	1.500	1.540	183,255	-0.13(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.