Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2647	0.2719	0.2616	0.2621	293,333	-0.00(-1.02%)
Jan 13, 2026	0.2789	0.2838	0.2648	0.2648	285,922	-0.02(-6.99%)
Jan 12, 2026	0.2759	0.3030	0.2735	0.2847	887,976	+0.00(+0.21%)
Jan 09, 2026	0.2802	0.2846	0.2722	0.2841	322,453	+0.00(+0.00%)
Jan 08, 2026	0.2687	0.2914	0.2631	0.2841	462,304	+0.01(+2.30%)
Jan 07, 2026	0.2665	0.2824	0.2640	0.2777	400,879	+0.01(+2.06%)
Jan 06, 2026	0.2700	0.2751	0.2604	0.2721	573,316	-0.00(-1.16%)
Jan 05, 2026	0.2855	0.2855	0.2657	0.2753	584,553	-0.01(-4.74%)
Jan 02, 2026	0.2648	0.2950	0.2551	0.2890	999,595	+0.02(+8.56%)
Dec 31, 2025	0.2520	0.2662	0.2450	0.2662	880,629	-0.00(-0.63%)
Dec 30, 2025	0.2974	0.3000	0.2610	0.2679	1,734,416	-0.07(-21.21%)
Dec 29, 2025	0.3400	0.3496	0.3093	0.3400	3,073,839	-0.04(-10.17%)
Dec 26, 2025	0.3593	0.3971	0.3105	0.3785	24,337,484	+0.03(+8.27%)
Dec 24, 2025	0.5900	0.6050	0.3222	0.3496	285,284,160	+0.10(+38.13%)
Dec 23, 2025	0.2510	0.2562	0.2510	0.2531	13,924,881	+0.00(+0.04%)
Dec 22, 2025	0.2510	0.2558	0.2510	0.2530	19,528	+0.00(+0.80%)
Dec 19, 2025	0.2510	0.2648	0.2510	0.2510	29,192	+0.00(+0.00%)
Dec 18, 2025	0.2510	0.2511	0.2510	0.2510	3,205	-0.00(-0.04%)
Dec 17, 2025	0.2534	0.2600	0.2510	0.2511	5,882	-0.01(-2.71%)
Dec 16, 2025	0.2551	0.2600	0.2551	0.2581	3,123	-0.00(-0.73%)
Dec 15, 2025	0.2500	0.2600	0.2511	0.2600	5,634	+0.01(+3.59%)
Dec 12, 2025	0.2600	0.2600	0.2510	0.2510	55,774	-0.00(-1.91%)
Dec 11, 2025	0.2510	0.2560	0.2510	0.2559	5,030	-0.00(-0.04%)
Dec 10, 2025	0.2500	0.2560	0.2510	0.2560	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2630	0.2700	0.2510	0.2560	14,608	+0.01(+1.99%)
Dec 08, 2025	0.2500	0.2605	0.2510	0.2510	14,244	+0.00(+0.00%)
Dec 05, 2025	0.2510	0.2605	0.2510	0.2510	1,012	-0.02(-7.17%)
Dec 04, 2025	0.2566	0.2704	0.2561	0.2704	6,683	+0.02(+7.73%)
Dec 03, 2025	0.2511	0.2567	0.2510	0.2510	1,023	-0.00(-1.57%)
Dec 02, 2025	0.2710	0.2710	0.2550	0.2550	8,959	-0.02(-5.56%)
Dec 01, 2025	0.2753	0.2753	0.2700	0.2700	1,709	+0.00(+0.37%)
Nov 28, 2025	0.2623	0.2800	0.2600	0.2690	12,532	+0.01(+3.07%)
Nov 26, 2025	0.2500	0.2850	0.2460	0.2610	37,215	+0.01(+2.76%)
Nov 25, 2025	0.2510	0.2541	0.2510	0.2540	996	+0.00(+0.67%)
Nov 24, 2025	0.2500	0.2597	0.2500	0.2523	5,219	-0.01(-2.96%)
Nov 21, 2025	0.2600	0.2600	0.2600	0.2600	208	+0.00(+0.00%)
Nov 20, 2025	0.2612	0.2659	0.2600	0.2600	10,290	+0.00(+1.05%)
Nov 19, 2025	0.2500	0.2596	0.2500	0.2573	36,542	-0.00(-0.96%)
Nov 18, 2025	0.2599	0.2599	0.2550	0.2598	6,148	-0.00(-1.78%)
Nov 17, 2025	0.2510	0.2900	0.2510	0.2645	7,378	+0.00(+1.85%)
Nov 14, 2025	0.2500	0.2598	0.2500	0.2597	10,861	-0.00(-0.08%)
Nov 13, 2025	0.2675	0.2719	0.2516	0.2599	31,434	-0.01(-3.74%)
Nov 12, 2025	0.2656	0.2900	0.2501	0.2700	108,342	+0.02(+6.72%)
Nov 11, 2025	0.2460	0.2708	0.2460	0.2530	4,216	+0.00(+1.32%)
Nov 10, 2025	0.2600	0.2600	0.2415	0.2497	100,915	-0.02(-7.07%)
Nov 07, 2025	0.2710	0.2710	0.2687	0.2687	22,265	+0.00(+0.64%)
Nov 06, 2025	0.2611	0.2721	0.2600	0.2670	53,306	-0.01(-1.84%)
Nov 05, 2025	0.2745	0.2788	0.2710	0.2720	76,536	+0.00(+0.37%)
Nov 04, 2025	0.2800	0.2888	0.2710	0.2710	123,064	-0.01(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.