Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	1.840	1.940	1.780	1.800	19,134	-0.05(-2.70%)
Mar 24, 2026	1.850	1.850	1.850	1.850	456	+0.00(+0.00%)
Mar 23, 2026	1.410	1.860	1.410	1.850	3,888	-0.02(-1.07%)
Mar 20, 2026	1.870	1.930	1.870	1.870	4,472	-0.13(-6.59%)
Mar 19, 2026	1.930	2.079	1.870	2.002	26,900	+0.09(+4.79%)
Mar 18, 2026	1.910	1.970	1.910	1.911	3,619	-0.03(-1.52%)
Mar 17, 2026	1.950	2.030	1.890	1.940	5,382	+0.04(+2.11%)
Mar 16, 2026	1.990	1.990	1.840	1.900	14,731	-0.11(-5.47%)
Mar 13, 2026	2.040	2.090	2.010	2.010	3,735	+0.00(+0.00%)
Mar 12, 2026	2.020	2.040	2.010	2.010	1,242	-0.04(-1.95%)
Mar 11, 2026	2.060	2.150	2.050	2.050	1,936	-0.07(-3.28%)
Mar 10, 2026	2.180	2.210	2.070	2.119	12,926	+0.03(+1.41%)
Mar 09, 2026	2.100	2.120	2.090	2.090	2,477	-0.08(-3.69%)
Mar 06, 2026	2.150	2.185	2.150	2.170	1,036	+0.01(+0.46%)
Mar 05, 2026	2.200	2.210	2.100	2.160	19,877	+0.03(+1.41%)
Mar 04, 2026	2.070	2.245	2.070	2.130	14,636	+0.08(+3.90%)
Mar 03, 2026	2.010	2.080	2.010	2.050	7,853	-0.03(-1.44%)
Mar 02, 2026	2.030	2.146	1.980	2.080	15,867	-0.03(-1.42%)
Feb 27, 2026	2.190	2.290	2.110	2.110	7,275	-0.08(-3.65%)
Feb 26, 2026	2.300	2.300	2.110	2.190	23,011	-0.08(-3.52%)
Feb 25, 2026	2.455	2.470	2.270	2.270	61,984	-0.21(-8.47%)
Feb 24, 2026	2.210	2.490	2.215	2.480	53,590	+0.35(+16.43%)
Feb 23, 2026	2.300	2.300	2.050	2.130	35,558	-0.22(-9.28%)
Feb 20, 2026	2.284	2.400	2.111	2.348	73,881	+0.10(+4.54%)
Feb 19, 2026	2.210	2.247	2.134	2.246	7,421	+0.04(+1.63%)
Feb 18, 2026	2.140	2.280	2.136	2.210	8,929	-0.01(-0.36%)
Feb 17, 2026	2.293	2.293	2.150	2.218	15,779	-0.08(-3.27%)
Feb 13, 2026	2.200	2.338	2.178	2.293	20,036	+0.12(+5.33%)
Feb 12, 2026	2.454	2.454	2.122	2.177	86,965	-0.30(-12.18%)
Feb 11, 2026	2.332	2.512	2.264	2.479	43,288	+0.09(+3.94%)
Feb 10, 2026	2.400	2.393	2.210	2.385	10,694	+0.00(+0.21%)
Feb 09, 2026	2.309	2.380	2.201	2.380	13,450	+0.00(+0.00%)
Feb 06, 2026	2.200	2.383	2.115	2.380	30,069	+0.18(+8.18%)
Feb 05, 2026	2.483	2.500	2.200	2.200	42,025	-0.36(-14.06%)
Feb 04, 2026	2.271	2.624	2.255	2.560	75,743	+0.33(+15.06%)
Feb 03, 2026	2.170	2.375	2.170	2.225	30,257	+0.00(+0.23%)
Feb 02, 2026	2.130	2.415	2.100	2.220	29,221	+0.10(+4.72%)
Jan 30, 2026	2.100	2.250	2.100	2.120	21,004	+0.01(+0.38%)
Jan 29, 2026	2.285	2.285	2.110	2.112	13,911	-0.23(-9.86%)
Jan 28, 2026	2.353	2.373	2.260	2.343	6,520	+0.07(+3.13%)
Jan 27, 2026	2.300	2.375	2.156	2.272	20,541	-0.04(-1.86%)
Jan 26, 2026	2.380	2.397	2.300	2.315	20,246	-0.06(-2.73%)
Jan 23, 2026	2.399	2.400	2.345	2.380	23,210	+0.03(+1.49%)
Jan 22, 2026	2.330	2.403	2.323	2.345	16,174	+0.04(+1.69%)
Jan 21, 2026	2.400	2.485	2.306	2.306	26,795	-0.15(-6.26%)
Jan 20, 2026	2.532	2.545	2.460	2.460	18,610	-0.17(-6.46%)
Jan 16, 2026	2.500	2.630	2.477	2.630	39,103	+0.16(+6.43%)
Jan 15, 2026	2.600	2.600	2.450	2.471	45,653	-0.15(-5.72%)
Jan 14, 2026	2.647	2.719	2.616	2.621	29,333	-0.03(-1.02%)
Jan 13, 2026	2.789	2.838	2.648	2.648	28,592	-0.20(-6.99%)
Jan 12, 2026	2.759	3.030	2.735	2.847	88,797	+0.01(+0.21%)
Jan 09, 2026	2.802	2.846	2.722	2.841	32,245	+0.00(+0.00%)
Jan 08, 2026	2.687	2.914	2.631	2.841	46,230	+0.06(+2.30%)
Jan 07, 2026	2.665	2.824	2.640	2.777	40,087	+0.06(+2.06%)
Jan 06, 2026	2.700	2.751	2.604	2.721	57,331	-0.03(-1.16%)
Jan 05, 2026	2.855	2.855	2.657	2.753	58,455	-0.14(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.