Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	2.730	2.790	2.652	2.680	343,019	-0.04(-1.47%)
Mar 03, 2026	2.690	2.770	2.660	2.720	285,653	-0.03(-1.09%)
Mar 02, 2026	2.610	2.775	2.610	2.750	241,073	+0.00(+0.00%)
Feb 27, 2026	2.790	2.829	2.690	2.750	264,855	-0.10(-3.51%)
Feb 26, 2026	2.690	2.860	2.660	2.850	630,548	+0.17(+6.34%)
Feb 25, 2026	2.690	2.750	2.650	2.680	183,781	+0.07(+2.68%)
Feb 24, 2026	2.440	2.640	2.400	2.610	1,062,473	+0.19(+7.85%)
Feb 23, 2026	2.660	2.660	2.410	2.420	682,859	-0.23(-8.68%)
Feb 20, 2026	2.740	2.760	2.620	2.650	781,068	-0.13(-4.68%)
Feb 19, 2026	2.850	2.860	2.725	2.780	506,170	-0.10(-3.47%)
Feb 18, 2026	2.870	2.924	2.820	2.880	457,040	+0.02(+0.70%)
Feb 17, 2026	2.990	3.025	2.820	2.860	421,089	-0.15(-4.98%)
Feb 13, 2026	3.040	3.090	3.010	3.010	202,924	-0.02(-0.66%)
Feb 12, 2026	3.030	3.065	2.990	3.030	406,956	-0.01(-0.33%)
Feb 11, 2026	3.070	3.100	2.970	3.040	202,218	+0.01(+0.33%)
Feb 10, 2026	3.050	3.089	3.000	3.030	220,461	+0.01(+0.33%)
Feb 09, 2026	3.040	3.110	3.020	3.020	246,037	-0.02(-0.66%)
Feb 06, 2026	2.880	3.110	2.880	3.040	329,996	+0.24(+8.57%)
Feb 05, 2026	2.850	2.850	2.780	2.800	179,122	-0.06(-2.10%)
Feb 04, 2026	2.860	2.980	2.820	2.860	231,239	-0.01(-0.35%)
Feb 03, 2026	2.900	2.930	2.800	2.870	245,006	-0.03(-1.03%)
Feb 02, 2026	2.870	3.000	2.869	2.900	279,464	+0.00(+0.00%)
Jan 30, 2026	2.930	2.930	2.860	2.900	368,511	-0.05(-1.69%)
Jan 29, 2026	2.990	3.020	2.820	2.950	264,732	-0.05(-1.67%)
Jan 28, 2026	3.060	3.100	2.975	3.000	185,178	-0.03(-0.99%)
Jan 27, 2026	2.940	3.066	2.940	3.030	282,417	+0.08(+2.71%)
Jan 26, 2026	3.030	3.050	2.910	2.950	227,103	-0.04(-1.34%)
Jan 23, 2026	3.140	3.160	2.980	2.990	243,513	-0.15(-4.78%)
Jan 22, 2026	3.150	3.175	3.060	3.140	421,899	+0.02(+0.64%)
Jan 21, 2026	3.060	3.285	3.060	3.120	739,021	+0.12(+4.00%)
Jan 20, 2026	2.980	3.140	2.950	3.000	299,928	-0.03(-0.99%)
Jan 16, 2026	2.910	3.090	2.895	3.030	565,657	+0.14(+4.84%)
Jan 15, 2026	2.950	2.995	2.860	2.890	288,033	+0.00(+0.00%)
Jan 14, 2026	2.860	2.925	2.840	2.890	216,144	+0.03(+1.05%)
Jan 13, 2026	2.810	2.885	2.764	2.860	397,681	+0.05(+1.78%)
Jan 12, 2026	2.820	2.853	2.724	2.810	278,808	-0.02(-0.71%)
Jan 09, 2026	2.800	2.870	2.760	2.830	238,782	+0.07(+2.54%)
Jan 08, 2026	2.830	2.840	2.750	2.760	248,634	-0.09(-3.16%)
Jan 07, 2026	2.920	2.920	2.800	2.850	191,701	-0.05(-1.72%)
Jan 06, 2026	2.810	2.936	2.810	2.900	416,948	+0.11(+3.94%)
Jan 05, 2026	2.710	2.825	2.700	2.790	265,311	+0.11(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.