Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.9442	1.015	0.9442	0.9600	435,967	+0.01(+1.15%)
Jan 15, 2026	0.9500	0.9540	0.9000	0.9491	320,928	+0.02(+1.73%)
Jan 14, 2026	0.9588	0.9658	0.9110	0.9330	607,097	-0.01(-1.22%)
Jan 13, 2026	0.9919	0.9999	0.9433	0.9445	429,092	-0.04(-4.11%)
Jan 12, 2026	0.9800	1.010	0.9700	0.9850	298,450	-0.00(-0.32%)
Jan 09, 2026	0.9929	1.030	0.9750	0.9882	466,835	+0.01(+0.82%)
Jan 08, 2026	1.040	1.060	0.9802	0.9802	612,731	-0.07(-6.65%)
Jan 07, 2026	1.020	1.060	0.9800	1.050	482,202	+0.03(+2.94%)
Jan 06, 2026	1.090	1.100	0.9601	1.020	874,202	-0.06(-5.56%)
Jan 05, 2026	1.080	1.100	1.030	1.080	1,107,161	+0.09(+9.09%)
Jan 02, 2026	0.9380	1.020	0.9339	0.9900	827,689	+0.08(+8.79%)
Dec 31, 2025	0.9200	0.9599	0.9100	0.9100	527,690	-0.01(-1.58%)
Dec 30, 2025	0.9354	0.9876	0.9233	0.9246	752,663	+0.00(+0.14%)
Dec 29, 2025	1.000	1.010	0.9201	0.9233	483,674	-0.10(-9.48%)
Dec 26, 2025	1.010	1.040	1.000	1.020	610,815	+0.00(+0.00%)
Dec 24, 2025	0.9200	1.050	0.9156	1.020	770,953	+0.11(+12.09%)
Dec 23, 2025	0.9600	0.9799	0.9100	0.9100	371,617	-0.06(-6.58%)
Dec 22, 2025	0.9400	1.015	0.9325	0.9741	419,246	+0.04(+4.46%)
Dec 19, 2025	0.9100	0.9600	0.9010	0.9325	484,231	+0.03(+3.50%)
Dec 18, 2025	0.9322	0.9600	0.9000	0.9010	963,955	-0.02(-2.07%)
Dec 17, 2025	1.040	1.040	0.9006	0.9200	737,816	-0.12(-11.54%)
Dec 16, 2025	1.000	1.050	0.9906	1.040	357,869	+0.04(+4.00%)
Dec 15, 2025	1.080	1.080	0.9900	1.000	842,114	-0.05(-4.76%)
Dec 12, 2025	1.080	1.090	1.050	1.050	572,241	-0.03(-2.78%)
Dec 11, 2025	1.080	1.100	1.040	1.080	652,266	+0.01(+0.93%)
Dec 10, 2025	1.050	1.110	1.030	1.070	1,139,700	+0.03(+2.88%)
Dec 09, 2025	1.050	1.130	1.020	1.040	2,042,995	-0.04(-3.70%)
Dec 08, 2025	1.060	1.100	1.035	1.080	840,300	+0.04(+3.85%)
Dec 05, 2025	1.040	1.055	0.9968	1.040	883,482	+0.02(+1.96%)
Dec 04, 2025	0.9600	1.040	0.9615	1.020	1,392,170	+0.06(+6.02%)
Dec 03, 2025	0.9100	0.9743	0.8663	0.9621	669,799	+0.07(+8.10%)
Dec 02, 2025	0.9000	0.9286	0.8706	0.8900	404,888	-0.01(-0.57%)
Dec 01, 2025	0.8900	0.9499	0.8723	0.8951	526,322	+0.01(+0.57%)
Nov 28, 2025	0.9000	0.9500	0.8800	0.8900	577,605	+0.03(+3.08%)
Nov 26, 2025	0.8652	0.9100	0.8450	0.8634	863,659	+0.03(+3.04%)
Nov 25, 2025	0.8400	0.8655	0.8208	0.8379	455,175	-0.00(-0.25%)
Nov 24, 2025	0.8090	0.8755	0.7773	0.8400	887,774	+0.07(+9.69%)
Nov 21, 2025	0.7200	0.7799	0.7200	0.7658	501,083	+0.05(+6.36%)
Nov 20, 2025	0.7500	0.8449	0.7200	0.7200	1,025,801	-0.00(-0.30%)
Nov 19, 2025	0.7490	0.7700	0.7110	0.7222	717,379	+0.00(+0.25%)
Nov 18, 2025	0.7700	0.7700	0.7155	0.7204	1,060,897	-0.05(-6.44%)
Nov 17, 2025	0.8400	0.8391	0.7700	0.7700	669,123	-0.05(-5.63%)
Nov 14, 2025	0.8030	0.8315	0.7800	0.8159	756,619	+0.01(+0.93%)
Nov 13, 2025	0.8505	0.8745	0.7979	0.8084	768,712	-0.04(-4.89%)
Nov 12, 2025	0.8500	0.8993	0.8500	0.8500	451,021	+0.00(+0.00%)
Nov 11, 2025	0.9500	0.9752	0.8500	0.8500	994,123	-0.07(-7.31%)
Nov 10, 2025	0.9134	0.9300	0.8600	0.9170	1,065,498	+0.06(+7.41%)
Nov 07, 2025	0.8100	0.8537	0.7853	0.8537	884,285	+0.04(+4.49%)
Nov 06, 2025	0.8800	0.8800	0.8010	0.8170	1,192,122	-0.05(-5.32%)
Nov 05, 2025	0.8500	0.8650	0.8150	0.8629	566,906	+0.02(+2.67%)
Nov 04, 2025	0.8567	0.8800	0.8120	0.8405	684,443	-0.03(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.