Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1901	0.2044	0.1900	0.1943	573,768	-0.00(-0.87%)
Jan 22, 2026	0.1857	0.2000	0.1836	0.1960	2,185,238	+0.01(+5.95%)
Jan 21, 2026	0.1769	0.1922	0.1731	0.1850	463,901	+0.01(+6.87%)
Jan 20, 2026	0.1900	0.1948	0.1731	0.1731	610,834	-0.02(-9.84%)
Jan 16, 2026	0.2006	0.2086	0.1920	0.1920	766,508	-0.01(-5.37%)
Jan 15, 2026	0.2000	0.2080	0.1949	0.2029	1,043,364	+0.01(+2.99%)
Jan 14, 2026	0.1885	0.1978	0.1873	0.1970	800,712	+0.01(+5.18%)
Jan 13, 2026	0.2048	0.2066	0.1873	0.1873	1,055,759	-0.02(-8.54%)
Jan 12, 2026	0.2251	0.2281	0.2000	0.2048	1,301,901	-0.03(-11.15%)
Jan 09, 2026	0.2390	0.2430	0.2248	0.2305	1,136,587	-0.02(-6.72%)
Jan 08, 2026	0.2710	0.2720	0.2000	0.2471	3,098,226	-0.03(-12.10%)
Jan 07, 2026	0.2737	0.2882	0.2708	0.2811	4,487,200	+0.01(+2.63%)
Jan 06, 2026	0.2769	0.2854	0.2697	0.2739	2,136,337	-0.02(-5.22%)
Jan 05, 2026	0.2800	0.3000	0.2675	0.2890	6,016,226	-0.01(-3.67%)
Jan 02, 2026	0.2845	0.3200	0.2702	0.3000	29,085,796	+0.03(+9.85%)
Dec 31, 2025	0.2920	0.3680	0.2631	0.2731	272,113,184	+0.08(+40.77%)
Dec 30, 2025	0.2200	0.2323	0.1808	0.1940	6,879,573	-0.04(-15.28%)
Dec 29, 2025	0.3000	0.3000	0.2185	0.2290	10,691,394	-0.09(-27.30%)
Dec 26, 2025	0.3293	0.4235	0.2929	0.3150	181,013,808	+0.06(+23.05%)
Dec 24, 2025	0.2055	0.3400	0.2001	0.2560	307,511,168	+0.08(+49.45%)
Dec 23, 2025	0.2580	0.4941	0.1020	0.1713	73,119,168	-0.09(-33.53%)
Dec 22, 2025	0.2667	0.2757	0.2573	0.2577	100,802	-0.01(-5.29%)
Dec 19, 2025	0.2743	0.2819	0.2571	0.2721	261,246	-0.01(-3.78%)
Dec 18, 2025	0.2926	0.2980	0.2700	0.2828	216,672	-0.02(-6.26%)
Dec 17, 2025	0.3326	0.3380	0.2849	0.3017	185,652	-0.04(-11.42%)
Dec 16, 2025	0.3150	0.3406	0.3145	0.3406	85,679	+0.01(+3.12%)
Dec 15, 2025	0.3433	0.3433	0.3105	0.3303	118,054	-0.01(-2.85%)
Dec 12, 2025	0.3500	0.3500	0.3312	0.3400	142,062	-0.01(-2.86%)
Dec 11, 2025	0.3441	0.3600	0.3441	0.3500	127,769	+0.01(+1.74%)
Dec 10, 2025	0.3491	0.3599	0.3410	0.3440	100,655	-0.02(-4.42%)
Dec 09, 2025	0.3609	0.3736	0.3477	0.3599	278,149	+0.00(+0.00%)
Dec 08, 2025	0.3829	0.4116	0.3512	0.3599	270,801	-0.02(-5.79%)
Dec 05, 2025	0.3952	0.4101	0.3595	0.3820	279,084	-0.03(-6.87%)
Dec 04, 2025	0.3900	0.4120	0.3752	0.4102	47,321	+0.02(+4.64%)
Dec 03, 2025	0.4162	0.4162	0.3780	0.3920	148,503	-0.03(-6.58%)
Dec 02, 2025	0.3900	0.4196	0.3900	0.4196	35,356	+0.02(+5.24%)
Dec 01, 2025	0.3000	0.4023	0.3040	0.3987	121,140	-0.01(-2.76%)
Nov 28, 2025	0.3864	0.4100	0.3864	0.4100	35,424	+0.01(+3.07%)
Nov 26, 2025	0.3860	0.4035	0.3860	0.3978	24,369	-0.01(-2.02%)
Nov 25, 2025	0.4400	0.4360	0.3781	0.4060	102,945	+0.01(+1.98%)
Nov 24, 2025	0.3700	0.4400	0.3650	0.3981	340,488	+0.03(+9.07%)
Nov 21, 2025	0.3796	0.4092	0.3506	0.3650	85,179	-0.01(-2.93%)
Nov 20, 2025	0.4066	0.4198	0.3625	0.3760	53,462	-0.02(-5.29%)
Nov 19, 2025	0.3907	0.4036	0.3697	0.3970	74,357	+0.01(+1.61%)
Nov 18, 2025	0.3990	0.4150	0.3800	0.3907	69,812	-0.03(-6.19%)
Nov 17, 2025	0.4390	0.4390	0.4127	0.4165	38,703	-0.00(-0.83%)
Nov 14, 2025	0.4200	0.4400	0.4101	0.4200	36,663	-0.03(-6.25%)
Nov 13, 2025	0.4490	0.4745	0.4402	0.4480	62,566	-0.02(-3.86%)
Nov 12, 2025	0.4720	0.4837	0.4628	0.4660	53,723	-0.02(-3.68%)
Nov 11, 2025	0.4600	0.4978	0.4600	0.4838	52,470	+0.01(+1.85%)
Nov 10, 2025	0.4780	0.4970	0.4570	0.4750	40,286	-0.00(-0.42%)
Nov 07, 2025	0.4961	0.4980	0.4400	0.4770	161,349	-0.03(-5.77%)
Nov 06, 2025	0.5533	0.5533	0.4927	0.5062	202,820	-0.05(-9.12%)
Nov 05, 2025	0.5200	0.5634	0.5214	0.5570	70,754	+0.03(+6.60%)
Nov 04, 2025	0.5786	0.5816	0.5225	0.5225	285,062	-0.07(-12.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.