Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	3.500	3.670	3.485	3.610	605,654	+0.19(+5.56%)
Feb 17, 2026	3.510	3.540	3.300	3.420	836,258	-0.22(-6.04%)
Feb 13, 2026	3.610	3.710	3.560	3.640	482,935	+0.11(+3.12%)
Feb 12, 2026	3.920	3.920	3.520	3.530	762,055	-0.45(-11.31%)
Feb 11, 2026	3.920	3.980	3.676	3.980	947,840	+0.20(+5.29%)
Feb 10, 2026	3.860	3.900	3.705	3.780	670,252	-0.08(-2.07%)
Feb 09, 2026	3.430	3.900	3.430	3.860	1,246,961	+0.48(+14.20%)
Feb 06, 2026	3.340	3.395	3.260	3.380	648,500	+0.25(+7.99%)
Feb 05, 2026	3.340	3.500	3.130	3.130	1,319,072	-0.43(-12.08%)
Feb 04, 2026	3.740	3.790	3.415	3.560	1,414,402	-0.11(-3.00%)
Feb 03, 2026	3.520	3.680	3.420	3.670	1,387,166	+0.38(+11.55%)
Feb 02, 2026	3.360	3.459	3.235	3.290	956,248	-0.07(-2.08%)
Jan 30, 2026	3.410	3.700	3.340	3.360	1,810,512	-0.46(-12.04%)
Jan 29, 2026	4.260	4.320	3.735	3.820	1,860,558	-0.32(-7.73%)
Jan 28, 2026	4.170	4.220	3.940	4.140	1,394,183	+0.10(+2.48%)
Jan 27, 2026	4.300	4.350	3.970	4.040	1,565,148	-0.26(-6.05%)
Jan 26, 2026	4.470	4.695	4.270	4.300	2,227,592	-0.02(-0.46%)
Jan 23, 2026	4.220	4.365	4.110	4.320	1,325,921	+0.17(+4.10%)
Jan 22, 2026	3.770	4.205	3.770	4.150	1,219,673	+0.37(+9.79%)
Jan 21, 2026	3.900	3.910	3.690	3.780	1,078,923	-0.02(-0.53%)
Jan 20, 2026	3.880	3.900	3.745	3.800	1,338,386	+0.04(+1.06%)
Jan 16, 2026	3.680	3.780	3.530	3.760	666,498	+0.06(+1.62%)
Jan 15, 2026	3.670	3.700	3.550	3.700	630,318	+0.01(+0.27%)
Jan 14, 2026	3.830	3.920	3.625	3.690	633,119	-0.06(-1.60%)
Jan 13, 2026	3.920	3.940	3.715	3.750	1,334,119	-0.11(-2.85%)
Jan 12, 2026	3.890	4.000	3.831	3.860	835,363	+0.12(+3.21%)
Jan 09, 2026	3.720	3.760	3.639	3.740	488,346	+0.07(+1.91%)
Jan 08, 2026	3.550	3.680	3.460	3.670	618,014	+0.00(+0.00%)
Jan 07, 2026	3.690	3.690	3.455	3.670	1,097,515	-0.14(-3.67%)
Jan 06, 2026	3.450	3.835	3.440	3.810	1,085,755	+0.38(+11.08%)
Jan 05, 2026	3.540	3.630	3.420	3.430	761,038	+0.00(+0.00%)
Jan 02, 2026	3.620	3.620	3.280	3.430	759,994	-0.08(-2.28%)
Dec 31, 2025	3.500	3.570	3.440	3.510	481,884	-0.04(-1.13%)
Dec 30, 2025	3.670	3.700	3.510	3.550	710,575	+0.01(+0.28%)
Dec 29, 2025	3.710	3.730	3.494	3.540	1,038,000	-0.31(-8.05%)
Dec 26, 2025	3.890	3.945	3.760	3.850	778,364	+0.09(+2.39%)
Dec 24, 2025	3.850	3.850	3.615	3.760	465,214	-0.04(-1.05%)
Dec 23, 2025	3.760	3.888	3.690	3.800	1,150,259	+0.10(+2.70%)
Dec 22, 2025	3.780	3.810	3.655	3.700	885,266	+0.13(+3.64%)
Dec 19, 2025	3.510	3.710	3.510	3.570	700,721	+0.06(+1.71%)
Dec 18, 2025	3.640	3.675	3.450	3.510	674,148	-0.13(-3.57%)
Dec 17, 2025	3.830	3.840	3.600	3.640	1,081,349	-0.03(-0.82%)
Dec 16, 2025	3.490	3.690	3.490	3.670	895,543	+0.17(+4.86%)
Dec 15, 2025	3.660	3.660	3.490	3.500	923,650	+0.03(+0.86%)
Dec 12, 2025	3.630	3.700	3.372	3.470	1,494,056	-0.05(-1.42%)
Dec 11, 2025	3.260	3.625	3.240	3.520	1,322,518	+0.26(+7.98%)
Dec 10, 2025	3.070	3.335	2.960	3.260	1,985,670	+0.16(+5.16%)
Dec 09, 2025	2.700	3.120	2.670	3.100	2,238,053	+0.44(+16.54%)
Dec 08, 2025	2.830	2.860	2.650	2.660	641,288	-0.18(-6.34%)
Dec 05, 2025	2.820	2.970	2.760	2.840	1,270,594	+0.23(+8.81%)
Dec 04, 2025	2.760	2.770	2.585	2.610	850,292	-0.21(-7.45%)
Dec 03, 2025	2.870	2.910	2.790	2.820	419,029	-0.03(-1.05%)
Dec 02, 2025	2.870	2.870	2.690	2.850	908,866	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.