Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	9.290	9.340	9.290	9.320	17,583	+0.05(+0.54%)
Jan 26, 2026	9.290	9.310	9.270	9.270	31,099	-0.04(-0.43%)
Jan 23, 2026	9.370	9.370	9.290	9.310	10,075	-0.02(-0.21%)
Jan 22, 2026	9.440	9.440	9.290	9.330	19,903	-0.04(-0.43%)
Jan 21, 2026	9.340	9.420	9.320	9.370	20,932	+0.08(+0.83%)
Jan 20, 2026	9.400	9.420	9.290	9.293	41,510	-0.11(-1.14%)
Jan 16, 2026	9.400	9.499	9.360	9.400	38,413	+0.03(+0.28%)
Jan 15, 2026	9.420	9.420	9.370	9.374	15,117	-0.09(-0.91%)
Jan 14, 2026	9.430	9.460	9.380	9.460	19,475	+0.05(+0.53%)
Jan 13, 2026	9.400	9.420	9.400	9.410	10,139	+0.01(+0.11%)
Jan 12, 2026	9.390	9.415	9.390	9.400	14,984	+0.00(+0.00%)
Jan 09, 2026	9.370	9.400	9.340	9.400	22,211	+0.03(+0.32%)
Jan 08, 2026	9.350	9.440	9.320	9.370	63,707	+0.02(+0.21%)
Jan 07, 2026	9.330	9.360	9.330	9.350	18,478	+0.01(+0.11%)
Jan 06, 2026	9.340	9.350	9.320	9.340	11,329	+0.01(+0.11%)
Jan 05, 2026	9.270	9.350	9.270	9.330	28,470	+0.05(+0.54%)
Jan 02, 2026	9.300	9.305	9.270	9.280	14,287	-0.03(-0.32%)
Dec 31, 2025	9.340	9.360	9.300	9.310	10,715	+0.00(+0.00%)
Dec 30, 2025	9.240	9.310	9.240	9.310	15,190	+0.05(+0.54%)
Dec 29, 2025	9.270	9.270	9.230	9.260	11,194	+0.02(+0.22%)
Dec 26, 2025	9.270	9.270	9.230	9.240	17,230	-0.02(-0.22%)
Dec 24, 2025	9.270	9.270	9.250	9.260	5,056	-0.01(-0.05%)
Dec 23, 2025	9.280	9.290	9.220	9.265	33,987	-0.03(-0.36%)
Dec 22, 2025	9.270	9.298	9.240	9.298	33,506	+0.04(+0.41%)
Dec 19, 2025	9.275	9.360	9.225	9.260	15,202	-0.03(-0.32%)
Dec 18, 2025	9.240	9.350	9.220	9.290	34,813	+0.05(+0.54%)
Dec 17, 2025	9.210	9.280	9.200	9.240	25,223	+0.00(+0.00%)
Dec 16, 2025	9.240	9.300	9.210	9.240	18,464	-0.01(-0.11%)
Dec 15, 2025	9.270	9.370	9.240	9.250	24,429	+0.02(+0.21%)
Dec 12, 2025	9.281	9.281	9.231	9.231	15,163	-0.06(-0.64%)
Dec 11, 2025	9.241	9.311	9.241	9.291	23,989	-0.01(-0.11%)
Dec 10, 2025	9.261	9.311	9.261	9.301	29,010	+0.03(+0.32%)
Dec 09, 2025	9.231	9.371	9.231	9.271	42,975	+0.04(+0.43%)
Dec 08, 2025	9.291	9.291	9.231	9.231	21,396	-0.04(-0.43%)
Dec 05, 2025	9.251	9.301	9.251	9.271	10,793	-0.01(-0.11%)
Dec 04, 2025	9.221	9.281	9.221	9.281	12,126	+0.02(+0.25%)
Dec 03, 2025	9.211	9.258	9.201	9.258	45,963	+0.03(+0.29%)
Dec 02, 2025	9.201	9.281	9.201	9.231	23,617	+0.00(+0.00%)
Dec 01, 2025	9.371	9.371	9.201	9.231	27,359	-0.11(-1.17%)
Nov 28, 2025	9.281	9.341	9.264	9.341	27,668	+0.11(+1.19%)
Nov 26, 2025	9.271	9.351	9.201	9.231	42,173	+0.00(+0.00%)
Nov 25, 2025	9.291	9.291	9.221	9.231	23,633	-0.01(-0.11%)
Nov 24, 2025	9.241	9.336	9.221	9.241	34,795	-0.02(-0.27%)
Nov 21, 2025	9.281	9.311	9.191	9.266	31,697	-0.01(-0.11%)
Nov 20, 2025	9.371	9.371	9.191	9.276	39,107	-0.12(-1.33%)
Nov 19, 2025	9.410	9.470	9.351	9.400	7,570	-0.04(-0.42%)
Nov 18, 2025	9.430	9.471	9.430	9.440	42,820	-0.02(-0.21%)
Nov 17, 2025	9.430	9.479	9.430	9.460	12,844	+0.01(+0.11%)
Nov 14, 2025	9.460	9.460	9.450	9.450	1,450	+0.01(+0.10%)
Nov 13, 2025	9.402	9.541	9.302	9.441	44,525	+0.01(+0.16%)
Nov 12, 2025	9.372	9.471	9.362	9.426	8,474	+0.00(+0.05%)
Nov 11, 2025	9.362	9.421	9.332	9.421	3,884	+0.07(+0.74%)
Nov 10, 2025	9.282	9.352	9.282	9.352	11,161	+0.07(+0.75%)
Nov 07, 2025	9.352	9.362	9.213	9.282	33,488	-0.07(-0.74%)
Nov 06, 2025	9.362	9.362	9.272	9.352	5,831	+0.04(+0.43%)
Nov 05, 2025	9.312	9.337	9.262	9.312	18,153	-0.05(-0.53%)
Nov 04, 2025	9.352	9.362	9.262	9.362	13,778	+0.04(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.