Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.700	4.720	4.590	4.710	28,950,752	+0.07(+1.51%)
Jan 15, 2026	4.600	4.690	4.550	4.640	25,493,818	+0.08(+1.75%)
Jan 14, 2026	4.650	4.655	4.540	4.560	40,409,952	-0.12(-2.56%)
Jan 13, 2026	4.870	4.870	4.680	4.680	39,871,552	-0.17(-3.51%)
Jan 12, 2026	4.740	4.960	4.740	4.850	50,080,308	+0.21(+4.53%)
Jan 09, 2026	4.750	4.750	4.620	4.640	38,277,920	-0.09(-1.90%)
Jan 08, 2026	4.850	4.850	4.670	4.730	33,657,956	-0.06(-1.25%)
Jan 07, 2026	4.810	4.840	4.755	4.790	33,887,672	+0.01(+0.21%)
Jan 06, 2026	4.963	5.040	4.740	4.780	61,248,136	-0.08(-1.65%)
Jan 05, 2026	5.010	5.010	4.850	4.860	74,367,232	-0.28(-5.45%)
Jan 02, 2026	5.320	5.380	5.080	5.140	40,391,076	+0.04(+0.78%)
Dec 31, 2025	5.310	5.320	4.950	5.100	83,294,832	-0.40(-7.27%)
Dec 30, 2025	5.540	5.790	5.495	5.500	79,517,040	+0.16(+3.00%)
Dec 29, 2025	5.080	5.380	5.080	5.340	68,531,328	+0.24(+4.71%)
Dec 26, 2025	4.900	5.150	4.900	5.100	49,094,764	+0.19(+3.87%)
Dec 24, 2025	4.890	4.930	4.880	4.910	13,280,287	+0.02(+0.41%)
Dec 23, 2025	4.970	4.975	4.860	4.890	24,650,628	-0.11(-2.20%)
Dec 22, 2025	5.020	5.050	4.980	5.000	23,079,276	+0.01(+0.20%)
Dec 19, 2025	4.990	5.030	4.980	4.990	29,189,980	+0.06(+1.22%)
Dec 18, 2025	4.950	5.010	4.920	4.930	19,943,776	+0.07(+1.44%)
Dec 17, 2025	5.010	5.060	4.850	4.860	28,914,612	-0.17(-3.38%)
Dec 16, 2025	4.960	5.030	4.945	5.030	32,015,476	+0.04(+0.80%)
Dec 15, 2025	5.050	5.080	4.970	4.990	31,162,188	-0.04(-0.80%)
Dec 12, 2025	5.130	5.260	5.015	5.030	33,069,464	-0.10(-1.95%)
Dec 11, 2025	4.990	5.190	4.900	5.130	39,344,448	+0.10(+1.99%)
Dec 10, 2025	5.020	5.110	4.970	5.030	24,429,198	+0.00(+0.00%)
Dec 09, 2025	5.010	5.080	4.970	5.030	29,575,512	-0.07(-1.37%)
Dec 08, 2025	5.060	5.230	5.020	5.100	32,817,960	+0.06(+1.19%)
Dec 05, 2025	5.170	5.180	5.030	5.040	36,110,848	+0.03(+0.60%)
Dec 04, 2025	4.940	5.030	4.910	5.010	56,863,932	+0.22(+4.59%)
Dec 03, 2025	4.970	4.990	4.730	4.790	94,212,160	-0.24(-4.77%)
Dec 02, 2025	5.160	5.180	5.030	5.030	43,373,576	-0.15(-2.90%)
Dec 01, 2025	5.330	5.425	5.140	5.180	58,611,480	-0.32(-5.82%)
Nov 28, 2025	5.500	5.625	5.430	5.500	30,218,928	+0.04(+0.73%)
Nov 26, 2025	5.540	5.729	5.300	5.460	85,900,624	-0.04(-0.73%)
Nov 25, 2025	5.590	5.700	5.380	5.500	88,145,192	-0.25(-4.35%)
Nov 24, 2025	5.780	5.860	5.710	5.750	52,195,308	+0.17(+3.05%)
Nov 21, 2025	5.490	5.695	5.390	5.580	56,288,468	+0.18(+3.33%)
Nov 20, 2025	5.820	5.870	5.383	5.400	69,750,464	-0.35(-6.09%)
Nov 19, 2025	5.940	5.985	5.730	5.750	44,491,188	-0.23(-3.85%)
Nov 18, 2025	5.980	6.030	5.830	5.980	58,910,468	-0.10(-1.64%)
Nov 17, 2025	6.130	6.285	6.020	6.080	53,079,016	-0.08(-1.30%)
Nov 14, 2025	5.990	6.300	5.950	6.160	54,490,508	-0.08(-1.28%)
Nov 13, 2025	6.440	6.490	6.140	6.240	62,345,092	-0.21(-3.26%)
Nov 12, 2025	6.520	6.530	6.340	6.450	45,684,344	-0.18(-2.71%)
Nov 11, 2025	6.950	7.000	6.590	6.630	53,251,480	-0.08(-1.19%)
Nov 10, 2025	6.970	7.060	6.650	6.710	57,866,372	-0.15(-2.19%)
Nov 07, 2025	7.025	7.025	6.675	6.860	65,995,536	-0.30(-4.19%)
Nov 06, 2025	7.410	7.540	7.110	7.160	69,154,008	-0.13(-1.78%)
Nov 05, 2025	7.290	7.400	7.180	7.290	34,643,936	+0.13(+1.82%)
Nov 04, 2025	7.190	7.360	7.065	7.160	42,385,836	-0.26(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.