Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.330	1.340	1.260	1.300	105,577	-0.04(-2.99%)
Apr 22, 2026	1.310	1.340	1.270	1.340	233,474	+0.08(+6.35%)
Apr 21, 2026	1.280	1.290	1.200	1.260	348,453	-0.02(-1.56%)
Apr 20, 2026	1.490	1.490	1.260	1.280	502,679	-0.09(-6.57%)
Apr 17, 2026	1.180	1.380	1.160	1.370	659,008	+0.21(+18.10%)
Apr 16, 2026	1.170	1.200	1.120	1.160	228,455	-0.01(-0.85%)
Apr 15, 2026	1.050	1.180	1.050	1.170	258,432	+0.13(+12.50%)
Apr 14, 2026	1.050	1.065	1.025	1.040	56,153	+0.00(+0.00%)
Apr 13, 2026	0.9835	1.050	0.9835	1.040	107,840	+0.06(+5.83%)
Apr 10, 2026	1.040	1.086	0.9827	0.9827	127,999	-0.08(-7.29%)
Apr 09, 2026	1.110	1.110	1.010	1.060	169,407	-0.04(-3.64%)
Apr 08, 2026	1.150	1.150	1.080	1.100	268,399	+0.02(+1.85%)
Apr 07, 2026	1.030	1.100	1.020	1.080	425,006	+0.07(+6.93%)
Apr 06, 2026	0.9600	1.040	0.9600	1.010	235,084	+0.08(+8.57%)
Apr 02, 2026	0.9400	0.9401	0.9052	0.9303	177,166	-0.02(-2.55%)
Apr 01, 2026	0.9500	0.9699	0.9200	0.9546	146,851	+0.04(+4.66%)
Mar 31, 2026	0.9200	0.9494	0.9037	0.9121	66,464	+0.04(+4.84%)
Mar 30, 2026	0.9200	0.9200	0.8700	0.8700	91,203	-0.04(-4.06%)
Mar 27, 2026	0.9553	0.9565	0.9000	0.9068	150,095	-0.05(-5.59%)
Mar 26, 2026	0.9400	0.9825	0.9201	0.9605	171,702	+0.01(+1.44%)
Mar 25, 2026	0.9521	0.9791	0.9301	0.9469	189,344	-0.00(-0.33%)
Mar 24, 2026	1.000	1.010	0.9351	0.9500	165,812	-0.03(-3.09%)
Mar 23, 2026	1.010	1.020	0.9802	0.9803	175,157	-0.05(-4.83%)
Mar 20, 2026	1.030	1.070	1.003	1.030	224,638	-0.02(-1.90%)
Mar 19, 2026	1.110	1.110	1.000	1.050	296,501	-0.07(-6.25%)
Mar 18, 2026	1.130	1.170	1.110	1.120	187,992	-0.01(-0.88%)
Mar 17, 2026	1.120	1.160	1.106	1.130	102,521	-0.01(-0.88%)
Mar 16, 2026	1.200	1.220	1.110	1.140	177,448	-0.04(-3.39%)
Mar 13, 2026	1.160	1.180	1.080	1.180	323,382	+0.02(+1.72%)
Mar 12, 2026	1.190	1.270	1.130	1.160	958,767	+0.01(+0.87%)
Mar 11, 2026	0.9900	1.150	0.9845	1.150	1,009,738	+0.18(+18.32%)
Mar 10, 2026	0.9900	0.9981	0.9501	0.9719	68,264	-0.01(-0.83%)
Mar 09, 2026	0.9500	1.030	0.9100	0.9800	273,860	+0.02(+2.12%)
Mar 06, 2026	0.9100	0.9673	0.9100	0.9597	155,468	+0.03(+3.61%)
Mar 05, 2026	0.9562	0.9700	0.9145	0.9263	78,116	-0.03(-3.13%)
Mar 04, 2026	0.9300	0.9690	0.9300	0.9562	53,572	+0.02(+2.18%)
Mar 03, 2026	0.9430	0.9700	0.9303	0.9358	182,315	-0.03(-3.53%)
Mar 02, 2026	1.000	1.003	0.9300	0.9700	203,035	-0.08(-7.62%)
Feb 27, 2026	0.9900	1.050	0.9900	1.050	208,575	+0.05(+5.00%)
Feb 26, 2026	1.020	1.020	0.9766	1.000	110,664	-0.03(-2.91%)
Feb 25, 2026	1.030	1.040	0.9918	1.030	97,325	-0.01(-0.96%)
Feb 24, 2026	1.000	1.050	0.9901	1.040	101,540	+0.03(+2.97%)
Feb 23, 2026	1.000	1.035	0.9801	1.010	167,098	-0.01(-0.98%)
Feb 20, 2026	1.010	1.060	1.000	1.020	269,627	+0.01(+0.99%)
Feb 19, 2026	1.070	1.070	0.9800	1.010	148,078	-0.03(-2.88%)
Feb 18, 2026	1.020	1.070	0.9600	1.040	671,980	+0.01(+0.97%)
Feb 17, 2026	1.020	1.030	0.9600	1.030	224,742	+0.03(+3.00%)
Feb 13, 2026	0.9300	1.020	0.9270	1.000	226,234	+0.07(+7.53%)
Feb 12, 2026	0.9900	1.050	0.9300	0.9300	208,536	-0.08(-7.92%)
Feb 11, 2026	1.020	1.020	0.9401	1.010	175,231	+0.00(+0.00%)
Feb 10, 2026	0.9800	1.020	0.9500	1.010	615,483	+0.07(+8.02%)
Feb 09, 2026	0.9307	0.9800	0.8890	0.9350	323,261	+0.06(+6.25%)
Feb 06, 2026	0.8900	0.9300	0.8800	0.8800	250,963	+0.03(+3.53%)
Feb 05, 2026	0.9044	0.9500	0.8500	0.8500	252,831	-0.05(-5.56%)
Feb 04, 2026	0.9600	0.9600	0.8601	0.9000	531,498	-0.06(-6.59%)
Feb 03, 2026	0.9800	0.9949	0.9500	0.9635	174,202	-0.02(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.