Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.350	9.450	9.100	9.210	2,882,901	-0.27(-2.85%)
May 11, 2026	9.630	9.756	9.470	9.480	2,318,778	+0.04(+0.42%)
May 08, 2026	10.13	10.36	9.420	9.440	2,481,586	-0.70(-6.90%)
May 07, 2026	10.36	10.37	9.850	10.14	2,695,968	+0.02(+0.20%)
May 06, 2026	9.400	10.19	9.400	10.12	3,084,260	+0.83(+8.93%)
May 05, 2026	9.600	9.600	9.170	9.290	2,218,839	-0.17(-1.80%)
May 04, 2026	9.500	9.605	9.320	9.460	1,472,063	-0.06(-0.63%)
May 01, 2026	9.750	9.760	9.385	9.520	2,442,091	-0.20(-2.06%)
Apr 30, 2026	9.550	9.730	9.545	9.720	888,791	+0.15(+1.57%)
Apr 29, 2026	9.720	9.790	9.560	9.570	674,677	-0.16(-1.64%)
Apr 28, 2026	9.710	9.790	9.650	9.730	829,246	+0.12(+1.25%)
Apr 27, 2026	9.540	9.720	9.500	9.610	857,272	+0.07(+0.73%)
Apr 24, 2026	9.550	9.650	9.460	9.540	1,394,288	+0.00(+0.00%)
Apr 23, 2026	9.610	9.679	9.435	9.540	951,136	-0.05(-0.52%)
Apr 22, 2026	9.720	9.830	9.560	9.590	763,539	-0.12(-1.24%)
Apr 21, 2026	9.660	9.795	9.610	9.710	819,504	+0.04(+0.41%)
Apr 20, 2026	9.710	9.725	9.620	9.670	851,949	-0.07(-0.72%)
Apr 17, 2026	9.590	9.815	9.590	9.740	1,408,633	+0.17(+1.78%)
Apr 16, 2026	9.580	9.750	9.520	9.570	978,647	-0.01(-0.10%)
Apr 15, 2026	9.520	9.580	9.465	9.580	1,208,756	+0.06(+0.63%)
Apr 14, 2026	9.640	9.750	9.500	9.520	1,038,941	-0.15(-1.55%)
Apr 13, 2026	9.810	9.810	9.600	9.670	1,731,822	-0.19(-1.93%)
Apr 10, 2026	10.02	10.02	9.795	9.860	690,574	-0.09(-0.90%)
Apr 09, 2026	9.700	10.01	9.695	9.950	859,748	+0.11(+1.12%)
Apr 08, 2026	9.850	9.990	9.765	9.840	1,168,564	+0.06(+0.61%)
Apr 07, 2026	9.830	9.900	9.700	9.780	715,948	-0.07(-0.71%)
Apr 06, 2026	9.590	9.875	9.550	9.850	1,303,010	+0.27(+2.82%)
Apr 02, 2026	9.530	9.610	9.460	9.580	737,924	+0.01(+0.10%)
Apr 01, 2026	9.570	9.690	9.515	9.570	969,596	-0.04(-0.42%)
Mar 31, 2026	9.790	9.790	9.550	9.610	1,092,630	-0.12(-1.23%)
Mar 30, 2026	9.460	9.800	9.430	9.730	1,723,618	-0.01(-0.10%)
Mar 27, 2026	9.700	9.840	9.675	9.740	1,806,123	+0.04(+0.41%)
Mar 26, 2026	9.500	9.700	9.500	9.700	1,267,245	+0.10(+1.04%)
Mar 25, 2026	9.750	9.800	9.460	9.600	1,135,167	-0.10(-1.03%)
Mar 24, 2026	9.770	9.890	9.690	9.700	1,551,593	-0.07(-0.72%)
Mar 23, 2026	9.880	10.00	9.760	9.770	1,241,717	+0.02(+0.21%)
Mar 20, 2026	9.790	9.900	9.750	9.750	1,503,504	-0.10(-1.02%)
Mar 19, 2026	9.720	10.03	9.710	9.850	1,706,993	+0.05(+0.51%)
Mar 18, 2026	9.850	9.920	9.775	9.800	857,432	-0.20(-2.00%)
Mar 17, 2026	9.850	10.08	9.830	10.00	1,659,317	+0.24(+2.46%)
Mar 16, 2026	9.870	9.960	9.730	9.760	1,415,855	-0.08(-0.81%)
Mar 13, 2026	9.770	10.00	9.750	9.840	2,000,348	+0.29(+3.04%)
Mar 12, 2026	10.34	10.55	9.540	9.550	2,372,610	-0.81(-7.82%)
Mar 11, 2026	10.13	10.40	10.04	10.36	2,599,816	+0.20(+1.97%)
Mar 10, 2026	10.16	10.17	9.940	10.16	2,015,379	+0.00(+0.00%)
Mar 09, 2026	10.11	10.18	9.820	10.16	2,448,161	-0.10(-0.97%)
Mar 06, 2026	10.25	10.27	10.04	10.26	1,345,014	-0.07(-0.68%)
Mar 05, 2026	10.32	10.45	10.22	10.33	1,907,559	-0.05(-0.48%)
Mar 04, 2026	10.72	10.71	10.28	10.38	2,329,156	-0.12(-1.14%)
Mar 03, 2026	10.71	10.96	10.50	10.50	2,360,534	-0.19(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.