Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	1.890	1.960	1.850	1.940	871,599	-0.01(-0.51%)
Mar 06, 2026	1.970	1.989	1.885	1.950	651,427	-0.06(-2.99%)
Mar 05, 2026	1.970	2.040	1.935	2.010	1,034,961	-0.01(-0.50%)
Mar 04, 2026	2.020	2.070	1.940	2.020	437,032	+0.00(+0.00%)
Mar 03, 2026	2.030	2.105	1.990	2.020	1,286,383	-0.10(-4.72%)
Mar 02, 2026	1.880	2.120	1.880	2.120	886,351	+0.19(+9.84%)
Feb 27, 2026	1.930	2.005	1.890	1.930	567,053	-0.03(-1.53%)
Feb 26, 2026	1.900	2.000	1.870	1.960	610,572	+0.06(+3.16%)
Feb 25, 2026	1.970	1.985	1.900	1.900	474,007	-0.05(-2.56%)
Feb 24, 2026	1.830	1.995	1.805	1.950	604,692	+0.10(+5.41%)
Feb 23, 2026	1.910	1.920	1.690	1.850	1,916,014	-0.11(-5.61%)
Feb 20, 2026	2.130	2.130	1.944	1.960	1,009,604	-0.21(-9.68%)
Feb 19, 2026	2.070	2.180	2.050	2.170	640,296	+0.08(+3.83%)
Feb 18, 2026	2.140	2.140	2.040	2.090	627,833	-0.03(-1.42%)
Feb 17, 2026	2.100	2.140	2.015	2.120	424,916	-0.01(-0.47%)
Feb 13, 2026	2.080	2.219	2.060	2.130	902,975	+0.07(+3.40%)
Feb 12, 2026	1.990	2.075	1.930	2.060	2,110,204	+0.06(+3.00%)
Feb 11, 2026	2.080	2.090	1.975	2.000	725,025	-0.03(-1.48%)
Feb 10, 2026	2.140	2.170	2.010	2.030	444,346	-0.11(-5.14%)
Feb 09, 2026	2.110	2.159	2.025	2.140	528,042	+0.00(+0.00%)
Feb 06, 2026	2.050	2.160	1.995	2.140	669,239	+0.14(+7.00%)
Feb 05, 2026	2.150	2.165	1.960	2.000	1,113,346	-0.18(-8.26%)
Feb 04, 2026	2.290	2.290	2.100	2.180	983,476	-0.09(-3.96%)
Feb 03, 2026	2.340	2.430	2.195	2.270	573,008	-0.07(-2.99%)
Feb 02, 2026	2.310	2.425	2.285	2.340	550,271	-0.03(-1.27%)
Jan 30, 2026	2.370	2.390	2.264	2.370	1,401,212	-0.03(-1.25%)
Jan 29, 2026	2.330	2.420	2.270	2.400	771,264	+0.06(+2.56%)
Jan 28, 2026	2.420	2.430	2.321	2.340	685,830	-0.03(-1.27%)
Jan 27, 2026	2.350	2.410	2.350	2.370	543,557	+0.01(+0.42%)
Jan 26, 2026	2.440	2.440	2.312	2.360	915,497	-0.08(-3.28%)
Jan 23, 2026	2.470	2.500	2.390	2.440	739,668	-0.07(-2.79%)
Jan 22, 2026	2.570	2.620	2.480	2.510	670,541	-0.08(-3.09%)
Jan 21, 2026	2.520	2.610	2.450	2.590	708,872	+0.12(+4.86%)
Jan 20, 2026	2.500	2.620	2.430	2.470	782,461	-0.17(-6.44%)
Jan 16, 2026	2.530	2.715	2.500	2.640	1,635,222	+0.13(+5.18%)
Jan 15, 2026	2.790	2.790	2.500	2.510	1,067,022	-0.23(-8.39%)
Jan 14, 2026	2.780	2.780	2.631	2.740	821,218	-0.08(-2.84%)
Jan 13, 2026	2.810	2.885	2.771	2.820	544,917	+0.02(+0.71%)
Jan 12, 2026	2.760	2.955	2.745	2.800	598,079	+0.02(+0.72%)
Jan 09, 2026	2.760	2.805	2.690	2.780	681,224	+0.06(+2.21%)
Jan 08, 2026	2.700	2.846	2.665	2.720	781,716	+0.01(+0.37%)
Jan 07, 2026	2.730	2.750	2.630	2.710	506,744	-0.02(-0.73%)
Jan 06, 2026	2.730	2.772	2.605	2.730	711,337	+0.02(+0.74%)
Jan 05, 2026	2.570	2.790	2.570	2.710	1,202,012	+0.20(+7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.