Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	8.250	8.440	8.010	8.320	58,149	+0.02(+0.24%)
Feb 25, 2026	8.280	8.540	8.130	8.300	64,433	+0.07(+0.85%)
Feb 24, 2026	8.020	8.430	7.960	8.230	117,332	+0.30(+3.78%)
Feb 23, 2026	8.350	8.370	7.910	7.930	70,235	-0.44(-5.26%)
Feb 20, 2026	8.110	8.480	8.000	8.370	82,932	+0.17(+2.07%)
Feb 19, 2026	8.290	8.530	7.930	8.200	71,434	-0.22(-2.61%)
Feb 18, 2026	7.720	8.510	7.720	8.420	69,633	+0.76(+9.92%)
Feb 17, 2026	8.050	8.255	7.520	7.660	175,460	-0.49(-6.01%)
Feb 13, 2026	8.940	8.940	8.150	8.150	130,034	-0.89(-9.85%)
Feb 12, 2026	9.310	9.310	8.960	9.040	117,049	-0.18(-1.95%)
Feb 11, 2026	9.120	9.400	9.080	9.220	103,841	+0.11(+1.21%)
Feb 10, 2026	9.340	9.340	8.970	9.110	69,801	-0.17(-1.83%)
Feb 09, 2026	9.330	9.405	9.140	9.280	94,415	+0.02(+0.22%)
Feb 06, 2026	8.920	9.290	8.700	9.260	137,092	+0.33(+3.70%)
Feb 05, 2026	8.950	8.950	8.570	8.930	69,955	+0.12(+1.36%)
Feb 04, 2026	9.070	9.150	8.650	8.810	72,401	-0.22(-2.44%)
Feb 03, 2026	9.300	9.440	8.760	9.030	96,719	-0.18(-1.95%)
Feb 02, 2026	8.660	9.448	8.500	9.210	221,851	+0.48(+5.50%)
Jan 30, 2026	8.910	8.980	8.560	8.730	174,420	-0.26(-2.89%)
Jan 29, 2026	8.990	9.140	8.799	8.990	160,415	+0.06(+0.67%)
Jan 28, 2026	8.980	9.062	8.738	8.930	60,238	-0.03(-0.33%)
Jan 27, 2026	8.700	9.150	8.700	8.960	123,101	+0.18(+2.05%)
Jan 26, 2026	8.710	9.205	8.560	8.780	121,372	+0.13(+1.50%)
Jan 23, 2026	9.010	9.390	8.590	8.650	124,075	-0.31(-3.46%)
Jan 22, 2026	9.450	9.480	8.910	8.960	66,303	-0.44(-4.68%)
Jan 21, 2026	8.750	9.400	8.700	9.400	131,799	+0.69(+7.92%)
Jan 20, 2026	8.540	8.710	8.040	8.710	140,184	+0.19(+2.23%)
Jan 16, 2026	8.450	8.865	8.450	8.520	131,986	+0.01(+0.12%)
Jan 15, 2026	8.820	8.820	8.400	8.510	109,442	-0.39(-4.38%)
Jan 14, 2026	8.700	9.090	8.519	8.900	146,951	+0.28(+3.25%)
Jan 13, 2026	8.020	8.700	7.901	8.620	192,042	+0.59(+7.35%)
Jan 12, 2026	7.960	8.100	7.768	8.030	75,784	+0.16(+2.03%)
Jan 09, 2026	7.920	7.920	7.690	7.870	48,811	-0.02(-0.25%)
Jan 08, 2026	7.560	7.890	7.530	7.890	77,775	+0.44(+5.91%)
Jan 07, 2026	8.140	8.200	7.180	7.450	141,592	-0.79(-9.59%)
Jan 06, 2026	7.950	8.350	7.800	8.240	234,517	+0.35(+4.44%)
Jan 05, 2026	7.430	8.060	7.338	7.890	283,001	+0.81(+11.44%)
Jan 02, 2026	6.730	7.150	6.670	7.080	167,074	+0.50(+7.60%)
Dec 31, 2025	6.590	6.640	6.540	6.580	55,514	-0.02(-0.30%)
Dec 30, 2025	6.460	6.640	6.460	6.600	51,437	+0.18(+2.74%)
Dec 29, 2025	6.250	6.600	6.250	6.424	77,531	+0.14(+2.29%)
Dec 26, 2025	6.420	6.460	6.270	6.280	17,985	-0.13(-2.03%)
Dec 24, 2025	6.410	6.450	6.325	6.410	7,196	-0.07(-1.08%)
Dec 23, 2025	6.400	6.510	6.390	6.480	42,072	+0.14(+2.21%)
Dec 22, 2025	6.480	6.481	6.300	6.340	41,707	-0.02(-0.31%)
Dec 19, 2025	6.460	6.580	6.300	6.360	37,766	-0.11(-1.70%)
Dec 18, 2025	6.430	6.499	6.362	6.470	33,941	+0.10(+1.57%)
Dec 17, 2025	6.250	6.400	6.100	6.370	37,318	+0.11(+1.76%)
Dec 16, 2025	6.260	6.320	6.100	6.260	42,410	-0.06(-0.95%)
Dec 15, 2025	6.400	6.400	6.240	6.320	28,327	+0.04(+0.64%)
Dec 12, 2025	6.260	6.330	6.160	6.280	26,066	+0.07(+1.13%)
Dec 11, 2025	6.250	6.269	6.150	6.210	19,608	+0.01(+0.16%)
Dec 10, 2025	6.310	6.310	6.100	6.200	22,884	-0.07(-1.12%)
Dec 09, 2025	6.290	6.422	6.210	6.270	29,389	-0.01(-0.16%)
Dec 08, 2025	6.430	6.430	6.220	6.280	36,159	-0.14(-2.18%)
Dec 05, 2025	6.210	6.610	6.175	6.420	118,427	+0.23(+3.72%)
Dec 04, 2025	6.100	6.260	6.100	6.190	36,590	+0.05(+0.81%)
Dec 03, 2025	6.080	6.280	5.960	6.140	80,543	+0.07(+1.15%)
Dec 02, 2025	6.340	6.350	5.960	6.070	53,850	-0.15(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.