Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	9.500	9.800	8.820	8.900	192,035	-0.13(-1.44%)
Mar 02, 2026	8.740	9.100	8.480	9.030	165,918	+0.95(+11.76%)
Feb 27, 2026	8.490	8.580	8.060	8.080	53,847	-0.24(-2.88%)
Feb 26, 2026	8.250	8.440	8.010	8.320	58,149	+0.02(+0.24%)
Feb 25, 2026	8.280	8.540	8.130	8.300	64,433	+0.07(+0.85%)
Feb 24, 2026	8.020	8.430	7.960	8.230	117,332	+0.30(+3.78%)
Feb 23, 2026	8.350	8.370	7.910	7.930	70,235	-0.44(-5.26%)
Feb 20, 2026	8.110	8.480	8.000	8.370	82,932	+0.17(+2.07%)
Feb 19, 2026	8.290	8.530	7.930	8.200	71,434	-0.22(-2.61%)
Feb 18, 2026	7.720	8.510	7.720	8.420	69,633	+0.76(+9.92%)
Feb 17, 2026	8.050	8.255	7.520	7.660	175,460	-0.49(-6.01%)
Feb 13, 2026	8.940	8.940	8.150	8.150	130,034	-0.67(-7.60%)
Feb 12, 2026	9.083	9.083	8.742	8.820	119,968	-0.18(-1.95%)
Feb 11, 2026	8.898	9.171	8.859	8.996	106,431	+0.11(+1.21%)
Feb 10, 2026	9.113	9.113	8.752	8.888	71,542	-0.17(-1.83%)
Feb 09, 2026	9.103	9.176	8.918	9.054	96,770	+0.02(+0.22%)
Feb 06, 2026	8.703	9.064	8.488	9.035	140,511	+0.32(+3.70%)
Feb 05, 2026	8.732	8.732	8.361	8.713	71,699	+0.12(+1.36%)
Feb 04, 2026	8.849	8.927	8.439	8.596	74,206	-0.21(-2.44%)
Feb 03, 2026	9.074	9.210	8.547	8.810	99,131	-0.18(-1.95%)
Feb 02, 2026	8.449	9.218	8.293	8.986	227,384	+0.47(+5.50%)
Jan 30, 2026	8.693	8.761	8.352	8.518	178,770	-0.25(-2.89%)
Jan 29, 2026	8.771	8.918	8.585	8.771	164,416	+0.06(+0.67%)
Jan 28, 2026	8.761	8.842	8.526	8.713	61,740	-0.03(-0.33%)
Jan 27, 2026	8.488	8.927	8.488	8.742	126,171	+0.18(+2.05%)
Jan 26, 2026	8.498	8.981	8.352	8.566	124,399	+0.13(+1.50%)
Jan 23, 2026	8.791	9.161	8.381	8.439	127,169	-0.30(-3.46%)
Jan 22, 2026	9.220	9.249	8.693	8.742	67,956	-0.43(-4.68%)
Jan 21, 2026	8.537	9.171	8.488	9.171	135,086	+0.67(+7.92%)
Jan 20, 2026	8.332	8.498	7.844	8.498	143,680	+0.19(+2.23%)
Jan 16, 2026	8.244	8.649	8.244	8.313	135,278	+0.01(+0.12%)
Jan 15, 2026	8.605	8.605	8.196	8.303	112,171	-0.38(-4.38%)
Jan 14, 2026	8.488	8.869	8.312	8.683	150,616	+0.27(+3.25%)
Jan 13, 2026	7.825	8.488	7.709	8.410	196,832	+0.58(+7.35%)
Jan 12, 2026	7.766	7.903	7.578	7.835	77,674	+0.16(+2.03%)
Jan 09, 2026	7.727	7.727	7.503	7.678	50,028	-0.02(-0.25%)
Jan 08, 2026	7.376	7.698	7.347	7.698	79,714	+0.43(+5.91%)
Jan 07, 2026	7.942	8.000	7.005	7.269	145,123	-0.77(-9.59%)
Jan 06, 2026	7.757	8.147	7.610	8.039	240,366	+0.34(+4.44%)
Jan 05, 2026	7.249	7.864	7.159	7.698	290,059	+0.79(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.