Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.550	8.570	7.500	7.680	343,276	-1.19(-13.42%)
Apr 16, 2026	8.580	9.030	8.524	8.870	51,561	+0.29(+3.38%)
Apr 15, 2026	8.630	8.860	8.550	8.580	44,458	-0.01(-0.12%)
Apr 14, 2026	9.090	9.190	8.540	8.590	124,468	-0.51(-5.60%)
Apr 13, 2026	8.760	9.380	8.760	9.100	82,581	+0.37(+4.24%)
Apr 10, 2026	8.570	8.810	8.565	8.730	26,203	+0.13(+1.51%)
Apr 09, 2026	8.800	9.000	8.500	8.600	116,009	-0.03(-0.35%)
Apr 08, 2026	8.880	8.890	8.500	8.630	158,064	-0.66(-7.10%)
Apr 07, 2026	9.310	9.560	9.220	9.290	42,460	-0.02(-0.21%)
Apr 06, 2026	9.450	9.450	8.900	9.310	66,510	-0.19(-2.00%)
Apr 02, 2026	9.090	9.500	8.950	9.500	104,463	+0.76(+8.70%)
Apr 01, 2026	8.960	9.075	8.530	8.740	146,730	-0.26(-2.89%)
Mar 31, 2026	9.120	9.330	9.000	9.000	60,956	-0.06(-0.66%)
Mar 30, 2026	9.270	9.630	9.060	9.060	87,330	-0.14(-1.52%)
Mar 27, 2026	9.400	9.490	9.080	9.200	37,657	-0.08(-0.86%)
Mar 26, 2026	9.200	9.519	9.200	9.280	29,945	-0.01(-0.11%)
Mar 25, 2026	9.550	9.590	9.110	9.290	60,290	-0.11(-1.17%)
Mar 24, 2026	9.070	9.580	9.060	9.400	74,408	+0.52(+5.86%)
Mar 23, 2026	9.350	9.360	8.600	8.880	180,516	-0.70(-7.31%)
Mar 20, 2026	9.800	9.910	9.490	9.580	56,204	-0.18(-1.84%)
Mar 19, 2026	9.310	10.07	9.250	9.760	262,469	+0.80(+8.93%)
Mar 18, 2026	8.780	9.220	8.713	8.960	53,928	+0.21(+2.40%)
Mar 17, 2026	8.550	8.911	8.510	8.750	75,426	+0.19(+2.22%)
Mar 16, 2026	9.100	9.283	8.550	8.560	135,101	-0.44(-4.89%)
Mar 13, 2026	8.980	9.221	8.760	9.000	53,205	+0.02(+0.22%)
Mar 12, 2026	9.440	9.440	8.750	8.980	72,985	-0.25(-2.71%)
Mar 11, 2026	8.880	9.340	8.750	9.230	91,442	+0.41(+4.65%)
Mar 10, 2026	9.670	9.690	8.630	8.820	252,957	-0.93(-9.54%)
Mar 09, 2026	9.420	10.49	9.420	9.750	530,841	+0.47(+5.06%)
Mar 06, 2026	8.950	9.439	8.950	9.280	153,232	+0.36(+4.04%)
Mar 05, 2026	8.790	8.950	8.710	8.920	60,895	+0.16(+1.83%)
Mar 04, 2026	8.750	8.950	8.401	8.760	68,154	-0.14(-1.57%)
Mar 03, 2026	9.500	9.800	8.820	8.900	192,035	-0.13(-1.44%)
Mar 02, 2026	8.740	9.100	8.480	9.030	165,918	+0.95(+11.76%)
Feb 27, 2026	8.490	8.580	8.060	8.080	53,847	-0.24(-2.88%)
Feb 26, 2026	8.250	8.440	8.010	8.320	58,149	+0.02(+0.24%)
Feb 25, 2026	8.280	8.540	8.130	8.300	64,433	+0.07(+0.85%)
Feb 24, 2026	8.020	8.430	7.960	8.230	117,332	+0.30(+3.78%)
Feb 23, 2026	8.350	8.370	7.910	7.930	70,235	-0.44(-5.26%)
Feb 20, 2026	8.110	8.480	8.000	8.370	82,932	+0.17(+2.07%)
Feb 19, 2026	8.290	8.530	7.930	8.200	71,434	-0.22(-2.61%)
Feb 18, 2026	7.720	8.510	7.720	8.420	69,633	+0.76(+9.92%)
Feb 17, 2026	8.050	8.255	7.520	7.660	175,460	-0.49(-6.01%)
Feb 13, 2026	8.940	8.940	8.150	8.150	130,034	-0.89(-9.85%)
Feb 12, 2026	9.310	9.310	8.960	9.040	117,049	-0.18(-1.95%)
Feb 11, 2026	9.120	9.400	9.080	9.220	103,841	+0.11(+1.21%)
Feb 10, 2026	9.340	9.340	8.970	9.110	69,801	-0.17(-1.83%)
Feb 09, 2026	9.330	9.405	9.140	9.280	94,415	+0.02(+0.22%)
Feb 06, 2026	8.920	9.290	8.700	9.260	137,092	+0.33(+3.70%)
Feb 05, 2026	8.950	8.950	8.570	8.930	69,955	+0.12(+1.36%)
Feb 04, 2026	9.070	9.150	8.650	8.810	72,401	-0.22(-2.44%)
Feb 03, 2026	9.300	9.440	8.760	9.030	96,719	-0.18(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.