Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	287.87	290.33	286.94	288.05	1,286,884	+0.05(+0.02%)
Apr 02, 2026	286.00	290.00	284.77	288.00	2,064,530	+1.00(+0.35%)
Apr 01, 2026	288.58	291.02	287.00	287.00	1,770,945	+0.00(+0.00%)
Mar 31, 2026	285.13	289.11	281.73	287.00	2,141,082	+4.67(+1.65%)
Mar 30, 2026	286.20	287.20	282.07	282.33	936,407	-0.92(-0.32%)
Mar 27, 2026	281.11	285.16	280.94	283.25	1,214,732	-0.03(-0.01%)
Mar 26, 2026	281.66	283.53	279.74	283.28	2,167,966	+0.67(+0.24%)
Mar 25, 2026	286.01	286.21	282.23	282.61	1,166,668	-1.03(-0.36%)
Mar 24, 2026	282.71	287.96	282.05	283.64	876,907	-1.31(-0.46%)
Mar 23, 2026	285.74	288.14	284.31	284.95	1,001,484	+3.86(+1.37%)
Mar 20, 2026	279.34	282.49	277.90	281.09	1,643,388	+2.90(+1.04%)
Mar 19, 2026	284.35	284.68	278.05	278.19	2,011,346	-6.17(-2.17%)
Mar 18, 2026	290.43	291.14	283.88	284.36	1,113,813	-6.96(-2.39%)
Mar 17, 2026	293.49	293.85	289.33	291.32	601,741	+0.62(+0.21%)
Mar 16, 2026	292.98	294.29	290.49	290.70	734,413	+1.33(+0.46%)
Mar 13, 2026	292.82	292.82	288.10	289.37	745,257	-1.89(-0.65%)
Mar 12, 2026	295.33	295.33	290.22	291.26	1,015,089	-6.30(-2.12%)
Mar 11, 2026	295.77	298.98	294.51	297.56	1,613,825	-0.93(-0.31%)
Mar 10, 2026	301.51	303.60	298.41	298.49	1,289,268	-3.94(-1.30%)
Mar 09, 2026	299.68	303.25	295.41	302.43	1,980,781	-0.41(-0.14%)
Mar 06, 2026	308.00	309.52	300.26	302.84	1,832,658	-8.08(-2.60%)
Mar 05, 2026	315.92	317.92	310.62	310.92	852,376	-6.91(-2.17%)
Mar 04, 2026	317.32	318.79	314.54	317.83	2,112,202	+0.57(+0.18%)
Mar 03, 2026	313.04	317.50	309.72	317.26	1,393,261	-0.21(-0.07%)
Mar 02, 2026	315.68	318.46	312.01	317.47	1,016,210	+2.73(+0.87%)
Feb 27, 2026	311.87	315.12	311.03	314.74	2,128,666	+1.73(+0.55%)
Feb 26, 2026	312.69	315.92	310.96	313.01	1,138,581	+1.16(+0.37%)
Feb 25, 2026	316.88	316.96	310.13	311.85	1,412,839	-4.24(-1.34%)
Feb 24, 2026	313.94	316.30	312.94	316.09	2,378,221	+1.06(+0.34%)
Feb 23, 2026	317.74	317.74	311.70	315.03	1,470,252	-1.20(-0.38%)
Feb 20, 2026	313.78	318.43	313.00	316.23	1,356,720	+2.18(+0.69%)
Feb 19, 2026	317.00	317.51	312.54	314.05	1,224,578	-2.71(-0.86%)
Feb 18, 2026	315.00	317.13	314.10	316.76	1,337,546	+0.64(+0.20%)
Feb 17, 2026	315.66	318.00	314.66	316.12	1,015,982	+1.18(+0.37%)
Feb 13, 2026	313.25	316.89	311.62	314.94	746,546	+0.40(+0.13%)
Feb 12, 2026	318.59	319.94	312.29	314.54	1,293,546	-2.75(-0.87%)
Feb 11, 2026	315.45	318.65	315.21	317.29	1,380,763	+1.84(+0.58%)
Feb 10, 2026	306.04	316.24	305.36	315.45	1,525,525	+9.73(+3.18%)
Feb 09, 2026	305.49	306.95	302.01	305.72	1,228,152	-0.76(-0.25%)
Feb 06, 2026	303.47	307.97	302.97	306.48	1,166,521	-0.43(-0.14%)
Feb 05, 2026	307.06	309.21	304.76	306.91	2,020,272	+0.07(+0.02%)
Feb 04, 2026	300.42	308.11	299.75	306.84	1,425,772	+8.52(+2.86%)
Feb 03, 2026	289.59	298.79	289.59	298.32	1,659,673	+6.87(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.