Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	154.42	169.25	152.73	164.35	636,399	+11.44(+7.48%)
Mar 26, 2026	157.00	168.88	152.53	152.91	892,951	-14.47(-8.64%)
Mar 25, 2026	172.66	174.44	164.83	167.38	725,395	+9.95(+6.32%)
Mar 24, 2026	151.92	159.54	147.35	157.43	877,808	+0.69(+0.44%)
Mar 23, 2026	150.39	163.10	149.50	156.74	1,425,222	+11.20(+7.70%)
Mar 20, 2026	157.25	157.44	140.40	145.54	972,310	-11.26(-7.18%)
Mar 19, 2026	148.50	158.00	144.43	156.80	1,762,642	-20.52(-11.57%)
Mar 18, 2026	185.00	186.20	175.51	177.32	936,650	-25.18(-12.43%)
Mar 17, 2026	205.42	211.67	199.63	202.50	340,921	-1.82(-0.89%)
Mar 16, 2026	200.08	210.37	195.72	204.32	610,882	+4.19(+2.09%)
Mar 13, 2026	223.60	223.60	198.04	200.13	1,072,132	-26.95(-11.87%)
Mar 12, 2026	235.05	235.85	223.03	227.08	416,626	-9.90(-4.18%)
Mar 11, 2026	240.09	240.20	226.30	236.98	599,122	-9.13(-3.71%)
Mar 10, 2026	249.52	257.38	245.14	246.11	602,462	+3.94(+1.63%)
Mar 09, 2026	225.00	242.50	211.57	242.17	778,399	+5.15(+2.17%)
Mar 06, 2026	227.10	242.53	223.00	237.02	745,876	-2.68(-1.12%)
Mar 05, 2026	250.00	250.00	228.00	239.70	1,186,628	-19.29(-7.45%)
Mar 04, 2026	269.95	270.31	251.80	258.99	598,350	+2.64(+1.03%)
Mar 03, 2026	269.00	271.00	242.00	256.35	1,618,166	-53.88(-17.37%)
Mar 02, 2026	317.07	320.79	288.51	310.23	880,786	-3.30(-1.05%)
Feb 27, 2026	309.32	313.81	305.04	313.53	640,498	+10.41(+3.43%)
Feb 26, 2026	285.53	303.12	278.62	303.12	513,215	+14.66(+5.08%)
Feb 25, 2026	294.14	299.18	287.21	288.46	396,152	+1.51(+0.53%)
Feb 24, 2026	267.95	290.55	264.63	286.95	576,158	+2.25(+0.79%)
Feb 23, 2026	272.43	285.86	271.00	284.70	736,628	+20.50(+7.76%)
Feb 20, 2026	254.72	264.96	243.92	264.20	681,937	+9.78(+3.84%)
Feb 19, 2026	243.62	254.85	240.00	254.42	540,280	+7.59(+3.07%)
Feb 18, 2026	243.29	251.77	240.80	246.83	371,552	+10.70(+4.53%)
Feb 17, 2026	233.28	240.27	222.21	236.13	742,511	-17.41(-6.87%)
Feb 13, 2026	240.06	254.66	233.44	253.54	798,487	+25.81(+11.33%)
Feb 12, 2026	260.88	265.28	227.73	227.73	812,283	-38.52(-14.47%)
Feb 11, 2026	264.19	268.65	249.58	266.25	610,169	+13.53(+5.35%)
Feb 10, 2026	249.22	255.98	246.56	252.72	401,558	+1.37(+0.55%)
Feb 09, 2026	231.91	252.59	231.37	251.35	797,165	+25.48(+11.28%)
Feb 06, 2026	216.15	228.52	215.58	225.87	605,792	+21.43(+10.48%)
Feb 05, 2026	214.17	226.97	203.90	204.44	831,920	-29.52(-12.62%)
Feb 04, 2026	245.76	245.76	216.47	233.96	1,024,514	+2.39(+1.03%)
Feb 03, 2026	239.03	239.72	220.00	231.57	1,098,391	+17.95(+8.40%)
Feb 02, 2026	212.25	225.46	203.64	213.62	1,328,879	-0.29(-0.14%)
Jan 30, 2026	238.60	254.95	208.28	213.91	2,319,121	-72.21(-25.24%)
Jan 29, 2026	316.82	317.99	268.85	286.12	1,543,913	-23.39(-7.56%)
Jan 28, 2026	300.91	310.50	293.05	309.51	1,020,813	+15.01(+5.10%)
Jan 27, 2026	287.05	295.11	266.00	294.50	922,551	+8.82(+3.09%)
Jan 26, 2026	302.61	311.95	285.01	285.68	1,194,900	+3.44(+1.22%)
Jan 23, 2026	274.44	285.64	271.66	282.24	770,690	+9.25(+3.39%)
Jan 22, 2026	253.00	276.89	252.71	272.99	731,165	+18.72(+7.36%)
Jan 21, 2026	272.21	273.94	250.11	254.27	1,206,588	-7.50(-2.87%)
Jan 20, 2026	255.43	262.70	252.37	261.77	804,702	+26.85(+11.43%)
Jan 16, 2026	229.88	235.12	221.44	234.92	666,522	+0.16(+0.07%)
Jan 15, 2026	228.84	237.78	225.68	234.76	438,108	+1.41(+0.60%)
Jan 14, 2026	240.90	241.38	226.07	233.35	654,886	+1.64(+0.71%)
Jan 13, 2026	234.32	238.47	230.27	231.71	643,626	+3.73(+1.64%)
Jan 12, 2026	225.76	233.70	224.30	227.98	708,235	+14.98(+7.03%)
Jan 09, 2026	209.51	216.00	207.46	213.00	467,811	+4.80(+2.31%)
Jan 08, 2026	197.66	208.65	196.37	208.20	620,809	+1.25(+0.60%)
Jan 07, 2026	199.37	206.95	193.11	206.95	727,317	-4.70(-2.22%)
Jan 06, 2026	199.39	211.80	198.20	211.65	552,552	+16.59(+8.51%)
Jan 05, 2026	192.00	204.92	190.23	195.06	726,655	+11.16(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.