Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	7.190	7.760	6.980	7.610	497,258	+0.45(+6.28%)
May 07, 2026	7.700	7.965	6.690	7.160	763,849	-1.04(-12.68%)
May 06, 2026	8.320	8.400	8.020	8.200	782,134	-0.11(-1.32%)
May 05, 2026	7.860	8.370	7.765	8.310	559,426	+0.47(+5.99%)
May 04, 2026	7.700	7.870	7.580	7.840	468,835	+0.04(+0.51%)
May 01, 2026	7.600	7.850	7.530	7.800	455,998	+0.28(+3.72%)
Apr 30, 2026	7.380	7.660	7.302	7.520	347,822	+0.03(+0.40%)
Apr 29, 2026	7.480	7.530	7.355	7.490	405,578	-0.01(-0.13%)
Apr 28, 2026	7.530	7.750	7.390	7.500	465,380	+0.04(+0.54%)
Apr 27, 2026	7.550	7.689	7.390	7.460	312,185	-0.08(-1.06%)
Apr 24, 2026	7.270	7.575	7.180	7.540	356,057	+0.20(+2.72%)
Apr 23, 2026	7.100	7.396	7.080	7.340	338,551	+0.20(+2.80%)
Apr 22, 2026	7.310	7.470	7.110	7.140	336,354	-0.20(-2.72%)
Apr 21, 2026	7.130	7.365	7.050	7.340	470,772	+0.29(+4.11%)
Apr 20, 2026	6.970	7.170	6.900	7.050	554,516	+0.11(+1.59%)
Apr 17, 2026	6.890	7.000	6.820	6.940	449,537	+0.05(+0.73%)
Apr 16, 2026	6.780	6.905	6.620	6.890	385,809	+0.18(+2.68%)
Apr 15, 2026	7.020	7.020	6.680	6.710	441,751	-0.37(-5.23%)
Apr 14, 2026	6.980	7.155	6.732	7.080	831,924	+0.06(+0.85%)
Apr 13, 2026	6.740	7.100	6.620	7.020	395,134	+0.29(+4.31%)
Apr 10, 2026	6.670	6.970	6.635	6.730	508,666	+0.06(+0.90%)
Apr 09, 2026	6.500	6.680	6.420	6.670	497,772	+0.29(+4.55%)
Apr 08, 2026	6.610	6.610	6.190	6.380	479,986	+0.02(+0.31%)
Apr 07, 2026	6.300	6.440	6.210	6.360	396,333	+0.03(+0.47%)
Apr 06, 2026	6.310	6.470	6.160	6.330	470,851	-0.01(-0.16%)
Apr 02, 2026	6.510	6.580	6.270	6.340	494,330	-0.22(-3.35%)
Apr 01, 2026	6.600	6.630	6.370	6.560	592,197	+0.06(+0.92%)
Mar 31, 2026	6.290	6.530	6.185	6.500	779,683	+0.22(+3.50%)
Mar 30, 2026	6.160	6.370	6.000	6.280	850,183	+0.22(+3.63%)
Mar 27, 2026	6.200	6.220	5.960	6.060	1,003,311	-0.20(-3.19%)
Mar 26, 2026	5.800	6.280	5.800	6.260	1,204,746	+0.40(+6.83%)
Mar 25, 2026	5.610	5.880	5.500	5.860	443,491	+0.36(+6.55%)
Mar 24, 2026	5.160	5.630	5.160	5.500	710,350	+0.29(+5.57%)
Mar 23, 2026	5.060	5.340	5.000	5.210	486,894	+0.29(+5.89%)
Mar 20, 2026	5.250	5.255	4.855	4.920	926,834	-0.28(-5.38%)
Mar 19, 2026	4.980	5.200	4.890	5.200	763,879	+0.13(+2.56%)
Mar 18, 2026	4.720	5.230	4.720	5.070	1,488,593	+0.35(+7.42%)
Mar 17, 2026	4.690	4.885	4.652	4.720	838,764	+0.09(+1.94%)
Mar 16, 2026	4.790	4.940	4.630	4.630	854,196	-0.14(-2.94%)
Mar 13, 2026	4.940	4.970	4.740	4.770	673,115	-0.07(-1.45%)
Mar 12, 2026	4.630	4.840	4.530	4.840	968,228	+0.17(+3.66%)
Mar 11, 2026	4.888	4.948	4.619	4.669	902,150	-0.23(-4.67%)
Mar 10, 2026	4.898	5.236	4.833	4.898	865,547	-0.03(-0.61%)
Mar 09, 2026	4.818	4.938	4.669	4.928	1,026,907	+0.00(+0.00%)
Mar 06, 2026	5.197	5.236	4.883	4.928	819,657	-0.34(-6.43%)
Mar 05, 2026	5.207	5.465	5.187	5.266	930,901	+0.05(+0.95%)
Mar 04, 2026	5.207	5.241	5.097	5.217	678,022	+0.12(+2.34%)
Mar 03, 2026	5.276	5.276	4.958	5.097	789,241	-0.26(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.