Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	4.790	4.940	4.630	4.630	854,196	-0.14(-2.94%)
Mar 13, 2026	4.940	4.970	4.740	4.770	673,115	-0.07(-1.45%)
Mar 12, 2026	4.630	4.840	4.530	4.840	968,228	+0.15(+3.20%)
Mar 11, 2026	4.910	4.970	4.640	4.690	898,111	-0.23(-4.67%)
Mar 10, 2026	4.920	5.260	4.855	4.920	861,672	-0.03(-0.61%)
Mar 09, 2026	4.840	4.960	4.690	4.950	1,022,309	+0.00(+0.00%)
Mar 06, 2026	5.220	5.260	4.905	4.950	815,987	-0.34(-6.43%)
Mar 05, 2026	5.230	5.490	5.210	5.290	926,733	+0.05(+0.95%)
Mar 04, 2026	5.230	5.265	5.120	5.240	674,987	+0.12(+2.34%)
Mar 03, 2026	5.300	5.300	4.980	5.120	785,708	-0.26(-4.83%)
Mar 02, 2026	5.510	5.510	5.330	5.380	696,695	-0.31(-5.45%)
Feb 27, 2026	5.560	5.770	5.559	5.690	537,286	+0.01(+0.18%)
Feb 26, 2026	5.640	5.765	5.470	5.680	778,784	+0.00(+0.00%)
Feb 25, 2026	5.620	5.680	5.440	5.680	762,061	+0.11(+1.97%)
Feb 24, 2026	5.590	5.820	5.515	5.570	638,630	+0.02(+0.36%)
Feb 23, 2026	5.960	6.030	5.470	5.550	744,387	-0.53(-8.72%)
Feb 20, 2026	6.120	6.255	5.935	6.080	629,131	-0.19(-3.03%)
Feb 19, 2026	6.490	6.530	5.900	6.270	1,319,696	-0.23(-3.54%)
Feb 18, 2026	5.750	6.830	5.750	6.500	2,020,222	+0.76(+13.24%)
Feb 17, 2026	6.980	7.320	5.415	5.740	2,311,110	-1.37(-19.27%)
Feb 13, 2026	6.990	7.200	6.833	7.110	680,608	+0.12(+1.72%)
Feb 12, 2026	7.490	7.600	6.865	6.990	436,413	-0.50(-6.68%)
Feb 11, 2026	7.360	7.600	7.360	7.490	567,415	+0.14(+1.90%)
Feb 10, 2026	7.130	7.460	7.090	7.350	699,974	+0.17(+2.37%)
Feb 09, 2026	7.040	7.280	6.885	7.180	389,963	+0.13(+1.84%)
Feb 06, 2026	7.070	7.110	6.890	7.050	573,628	+0.31(+4.60%)
Feb 05, 2026	7.100	7.145	6.685	6.740	691,048	-0.43(-6.00%)
Feb 04, 2026	6.830	7.310	6.830	7.170	826,940	+0.46(+6.86%)
Feb 03, 2026	6.410	6.840	6.410	6.710	843,561	+0.30(+4.68%)
Feb 02, 2026	6.220	6.620	6.160	6.410	551,409	+0.23(+3.72%)
Jan 30, 2026	6.090	6.250	6.010	6.180	679,126	+0.04(+0.65%)
Jan 29, 2026	6.370	6.400	5.910	6.140	740,852	-0.16(-2.54%)
Jan 28, 2026	6.460	6.470	6.240	6.300	644,248	-0.13(-2.02%)
Jan 27, 2026	6.200	6.505	6.160	6.430	735,183	+0.13(+2.06%)
Jan 26, 2026	6.450	6.490	6.200	6.300	383,077	-0.08(-1.25%)
Jan 23, 2026	6.380	6.540	6.355	6.380	581,458	-0.05(-0.78%)
Jan 22, 2026	6.270	6.580	6.270	6.430	633,483	+0.19(+3.04%)
Jan 21, 2026	6.030	6.250	5.910	6.240	757,819	+0.39(+6.67%)
Jan 20, 2026	6.190	6.260	5.760	5.850	699,258	-0.53(-8.31%)
Jan 16, 2026	6.330	6.460	6.320	6.380	464,208	-0.04(-0.62%)
Jan 15, 2026	6.270	6.520	6.190	6.420	499,972	+0.16(+2.56%)
Jan 14, 2026	6.140	6.445	6.140	6.260	506,833	+0.14(+2.29%)
Jan 13, 2026	6.200	6.258	5.980	6.120	598,542	-0.05(-0.81%)
Jan 12, 2026	6.060	6.320	5.985	6.170	689,653	+0.09(+1.48%)
Jan 09, 2026	5.810	6.150	5.590	6.080	755,321	+0.28(+4.83%)
Jan 08, 2026	5.580	5.955	5.580	5.800	454,836	+0.16(+2.84%)
Jan 07, 2026	5.780	5.830	5.520	5.640	614,552	-0.15(-2.59%)
Jan 06, 2026	5.480	5.790	5.430	5.790	701,803	+0.30(+5.46%)
Jan 05, 2026	5.260	5.610	5.260	5.490	722,494	+0.23(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.