Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.380	6.540	6.355	6.380	581,107	-0.05(-0.78%)
Jan 22, 2026	6.270	6.580	6.270	6.430	633,483	+0.19(+3.04%)
Jan 21, 2026	6.030	6.250	5.910	6.240	757,819	+0.39(+6.67%)
Jan 20, 2026	6.190	6.260	5.760	5.850	699,258	-0.53(-8.31%)
Jan 16, 2026	6.330	6.460	6.320	6.380	464,208	-0.04(-0.62%)
Jan 15, 2026	6.270	6.520	6.190	6.420	499,972	+0.16(+2.56%)
Jan 14, 2026	6.140	6.445	6.140	6.260	506,833	+0.14(+2.29%)
Jan 13, 2026	6.200	6.258	5.980	6.120	598,542	-0.05(-0.81%)
Jan 12, 2026	6.060	6.320	5.985	6.170	689,653	+0.09(+1.48%)
Jan 09, 2026	5.810	6.150	5.590	6.080	755,321	+0.28(+4.83%)
Jan 08, 2026	5.580	5.955	5.580	5.800	454,836	+0.16(+2.84%)
Jan 07, 2026	5.780	5.830	5.520	5.640	614,552	-0.15(-2.59%)
Jan 06, 2026	5.480	5.790	5.430	5.790	701,803	+0.30(+5.46%)
Jan 05, 2026	5.260	5.610	5.260	5.490	722,494	+0.23(+4.37%)
Jan 02, 2026	5.240	5.310	5.130	5.260	461,140	-0.02(-0.38%)
Dec 31, 2025	5.240	5.305	5.175	5.280	595,537	+0.00(+0.00%)
Dec 30, 2025	5.170	5.390	5.160	5.280	386,196	+0.09(+1.73%)
Dec 29, 2025	5.120	5.220	5.060	5.190	711,696	+0.04(+0.78%)
Dec 26, 2025	5.210	5.235	5.110	5.150	287,175	-0.06(-1.15%)
Dec 24, 2025	5.110	5.270	5.110	5.210	329,534	+0.07(+1.36%)
Dec 23, 2025	5.060	5.195	5.000	5.140	724,650	+0.10(+1.98%)
Dec 22, 2025	5.030	5.200	4.990	5.040	529,180	-0.02(-0.40%)
Dec 19, 2025	5.270	5.340	5.020	5.060	815,125	-0.25(-4.71%)
Dec 18, 2025	5.270	5.410	5.240	5.310	582,157	+0.05(+0.95%)
Dec 17, 2025	5.200	5.330	5.190	5.260	416,111	+0.07(+1.35%)
Dec 16, 2025	5.210	5.265	5.130	5.190	509,865	-0.07(-1.33%)
Dec 15, 2025	5.330	5.330	5.160	5.260	428,774	+0.00(+0.00%)
Dec 12, 2025	5.320	5.380	5.200	5.260	536,817	-0.01(-0.19%)
Dec 11, 2025	5.200	5.340	5.200	5.270	532,401	+0.05(+0.96%)
Dec 10, 2025	4.870	5.345	4.870	5.220	630,586	+0.31(+6.31%)
Dec 09, 2025	4.740	4.995	4.740	4.910	449,817	+0.16(+3.37%)
Dec 08, 2025	4.980	5.005	4.740	4.750	386,037	-0.23(-4.62%)
Dec 05, 2025	4.950	5.170	4.950	4.980	437,474	+0.02(+0.40%)
Dec 04, 2025	5.140	5.160	4.950	4.960	377,393	-0.17(-3.31%)
Dec 03, 2025	5.040	5.210	5.010	5.130	381,979	+0.14(+2.81%)
Dec 02, 2025	5.080	5.085	4.900	4.990	647,438	-0.09(-1.77%)
Dec 01, 2025	5.080	5.170	5.020	5.080	807,734	+0.00(+0.00%)
Nov 28, 2025	5.010	5.100	4.900	5.080	378,450	-0.07(-1.36%)
Nov 26, 2025	5.050	5.240	4.990	5.150	837,757	+0.09(+1.78%)
Nov 25, 2025	4.690	5.070	4.690	5.060	1,060,591	+0.39(+8.35%)
Nov 24, 2025	4.640	4.686	4.560	4.670	1,878,577	-0.02(-0.43%)
Nov 21, 2025	4.390	4.796	4.370	4.690	1,181,743	+0.34(+7.82%)
Nov 20, 2025	4.680	4.726	4.345	4.350	1,045,214	-0.30(-6.45%)
Nov 19, 2025	4.590	4.680	4.520	4.650	912,307	+0.07(+1.53%)
Nov 18, 2025	4.560	4.610	4.430	4.580	1,374,517	+0.03(+0.66%)
Nov 17, 2025	4.800	4.910	4.550	4.550	761,432	-0.23(-4.81%)
Nov 14, 2025	4.830	4.850	4.620	4.780	777,082	-0.10(-2.05%)
Nov 13, 2025	4.720	4.955	4.720	4.880	641,937	+0.10(+2.09%)
Nov 12, 2025	4.930	5.030	4.745	4.780	714,297	-0.20(-4.02%)
Nov 11, 2025	4.880	5.080	4.801	4.980	811,615	+0.13(+2.68%)
Nov 10, 2025	4.800	4.865	4.630	4.850	851,116	+0.15(+3.19%)
Nov 07, 2025	4.580	4.710	4.390	4.700	1,210,160	+0.11(+2.40%)
Nov 06, 2025	4.530	4.600	4.345	4.590	1,279,186	+0.09(+2.00%)
Nov 05, 2025	5.360	5.640	4.460	4.500	1,838,576	-0.40(-8.16%)
Nov 04, 2025	5.180	5.265	4.855	4.900	1,488,956	-0.40(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.