Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.120	6.660	6.120	6.650	3,625	+0.40(+6.40%)
Jan 13, 2026				6.250	3	+0.00(+0.00%)
Jan 12, 2026	6.240	6.250	6.240	6.250	1,037	+0.03(+0.48%)
Jan 09, 2026	6.090	6.220	6.080	6.220	649	+0.11(+1.80%)
Jan 08, 2026	6.110	6.110	6.110	6.110	105	-0.20(-3.17%)
Jan 07, 2026	6.310	6.310	6.310	6.310	187	+0.05(+0.80%)
Jan 06, 2026	6.260	6.260	6.260	6.260	1,358	+0.02(+0.32%)
Jan 05, 2026	5.785	6.240	5.785	6.240	3,773	-0.10(-1.58%)
Dec 31, 2025				6.340	23	+0.03(+0.48%)
Dec 30, 2025	6.648	6.860	6.275	6.310	8,476	+0.16(+2.60%)
Dec 26, 2025				6.150	196	-0.16(-2.53%)
Dec 24, 2025	6.310	6.310	6.310	6.310	3,961	+0.08(+1.28%)
Dec 23, 2025	6.230	6.230	6.230	6.230	220	+0.01(+0.16%)
Dec 22, 2025	6.220	6.220	6.220	6.220	483	-0.38(-5.76%)
Dec 18, 2025				6.600	1,957	-0.11(-1.64%)
Dec 16, 2025				6.710	3	-0.02(-0.30%)
Dec 12, 2025				6.730	3	-0.04(-0.59%)
Dec 11, 2025	6.750	6.970	6.665	6.770	21,815	+0.01(+0.15%)
Dec 09, 2025				6.760	11	+0.25(+3.84%)
Dec 08, 2025	6.510	6.610	6.460	6.510	6,577	-0.04(-0.61%)
Dec 05, 2025	6.700	6.700	6.400	6.550	6,184	-0.09(-1.36%)
Dec 04, 2025	6.820	6.820	6.640	6.640	1,483	-0.36(-5.14%)
Dec 03, 2025	6.750	7.000	6.750	7.000	1,233	+0.36(+5.42%)
Dec 02, 2025	6.640	6.640	6.640	6.640	233	-0.18(-2.64%)
Nov 28, 2025				6.820	3	+0.18(+2.71%)
Nov 26, 2025	6.640	6.640	6.640	6.640	209	+0.05(+0.76%)
Nov 25, 2025	6.510	6.590	6.510	6.590	1,223	+0.09(+1.38%)
Nov 24, 2025	6.500	6.700	6.500	6.500	3,483	+0.09(+1.40%)
Nov 21, 2025	6.410	6.410	6.410	6.410	190	-0.02(-0.31%)
Nov 19, 2025				6.430	37	-0.04(-0.62%)
Nov 18, 2025	6.390	6.480	6.390	6.470	1,231	-0.54(-7.70%)
Nov 12, 2025				7.010	35	-0.01(-0.14%)
Nov 10, 2025				7.020	9	-0.38(-5.14%)
Nov 05, 2025				7.400	35	+0.09(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.