Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.6472	0.6472	0.6200	0.6200	26,769	-0.02(-2.97%)
May 05, 2026	0.6224	0.6471	0.6100	0.6390	40,655	+0.02(+3.38%)
May 04, 2026	0.6330	0.6330	0.6045	0.6181	20,799	-0.00(-0.31%)
May 01, 2026	0.6004	0.6300	0.6004	0.6200	33,080	+0.03(+4.34%)
Apr 30, 2026	0.6000	0.6000	0.5700	0.5942	87,888	-0.01(-1.67%)
Apr 29, 2026	0.6278	0.6400	0.6000	0.6043	25,534	-0.01(-1.21%)
Apr 28, 2026	0.6300	0.6417	0.6055	0.6117	35,536	-0.02(-2.90%)
Apr 27, 2026	0.6500	0.6625	0.6300	0.6300	23,734	-0.01(-1.87%)
Apr 24, 2026	0.6800	0.6800	0.6200	0.6420	35,155	+0.01(+1.74%)
Apr 23, 2026	0.6560	0.6773	0.6301	0.6310	23,883	-0.04(-5.95%)
Apr 22, 2026	0.6949	0.7003	0.6575	0.6709	29,154	+0.01(+1.65%)
Apr 21, 2026	0.7123	0.7197	0.6600	0.6600	58,346	-0.05(-6.65%)
Apr 20, 2026	0.7700	0.7899	0.7021	0.7070	121,856	-0.01(-1.12%)
Apr 17, 2026	0.6955	0.7699	0.6900	0.7150	186,348	+0.03(+5.13%)
Apr 16, 2026	0.6890	0.6998	0.6801	0.6801	51,064	+0.00(+0.49%)
Apr 15, 2026	0.6310	0.6793	0.6310	0.6768	26,272	+0.02(+3.33%)
Apr 14, 2026	0.6898	0.6898	0.6346	0.6550	55,179	-0.03(-3.83%)
Apr 13, 2026	0.5701	0.6899	0.5701	0.6811	107,146	+0.08(+12.95%)
Apr 10, 2026	0.6187	0.6399	0.6001	0.6030	20,629	-0.02(-2.74%)
Apr 09, 2026	0.6500	0.6498	0.6127	0.6200	34,921	+0.02(+3.51%)
Apr 08, 2026	0.6150	0.6300	0.5726	0.5990	75,816	+0.03(+5.64%)
Apr 07, 2026	0.5430	0.6163	0.5430	0.5670	40,351	-0.02(-3.03%)
Apr 06, 2026	0.5637	0.6160	0.5603	0.5847	74,624	+0.02(+3.98%)
Apr 02, 2026	0.5376	0.5798	0.5296	0.5623	80,588	+0.01(+2.24%)
Apr 01, 2026	0.5704	0.5792	0.5500	0.5500	58,705	-0.01(-1.80%)
Mar 31, 2026	0.5038	0.5689	0.5038	0.5601	129,598	+0.06(+11.18%)
Mar 30, 2026	0.5200	0.5450	0.5038	0.5038	56,867	-0.03(-4.94%)
Mar 27, 2026	0.5900	0.5900	0.5218	0.5300	76,029	-0.05(-8.34%)
Mar 26, 2026	0.6300	0.6399	0.5763	0.5782	198,588	-0.05(-7.34%)
Mar 25, 2026	0.6500	0.6796	0.6110	0.6240	173,884	-0.03(-4.00%)
Mar 24, 2026	0.6723	0.7079	0.6500	0.6500	63,470	-0.03(-4.33%)
Mar 23, 2026	0.7450	0.7450	0.6601	0.6794	170,805	-0.07(-8.93%)
Mar 20, 2026	0.7410	0.7460	0.6834	0.7460	134,424	-0.01(-0.82%)
Mar 19, 2026	0.7700	0.7998	0.7409	0.7522	42,799	-0.04(-4.54%)
Mar 18, 2026	0.7600	0.7880	0.7340	0.7880	117,735	+0.01(+1.56%)
Mar 17, 2026	0.7621	0.8000	0.7501	0.7759	167,793	-0.02(-3.01%)
Mar 16, 2026	0.8890	0.8890	0.7772	0.8000	233,079	-0.09(-9.71%)
Mar 13, 2026	0.9900	0.9900	0.8525	0.8860	400,171	-0.07(-7.67%)
Mar 12, 2026	0.9890	1.040	0.9302	0.9596	1,228,165	+0.08(+8.50%)
Mar 11, 2026	1.040	1.110	0.8500	0.8844	1,516,941	-0.10(-9.90%)
Mar 10, 2026	0.9900	1.005	0.9025	0.9816	338,131	+0.02(+2.23%)
Mar 09, 2026	0.8799	0.9800	0.8799	0.9602	278,563	+0.06(+6.70%)
Mar 06, 2026	0.8434	0.9400	0.8363	0.8999	208,673	+0.01(+1.28%)
Mar 05, 2026	0.8300	0.8899	0.7901	0.8885	192,131	+0.03(+3.17%)
Mar 04, 2026	0.8700	0.8700	0.8022	0.8612	77,319	+0.03(+3.82%)
Mar 03, 2026	0.8400	0.8380	0.7839	0.8295	74,487	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.