Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8752	0.8936	0.6811	0.8435	1,456,368	-0.03(-3.05%)
Apr 16, 2026	0.8802	0.8870	0.8396	0.8700	722,999	-0.00(-0.02%)
Apr 15, 2026	0.7979	0.8869	0.7790	0.8702	1,708,510	+0.08(+10.43%)
Apr 14, 2026	0.7700	0.8028	0.7500	0.7880	776,883	+0.02(+3.03%)
Apr 13, 2026	0.7300	0.7700	0.6937	0.7648	985,910	+0.04(+5.03%)
Apr 10, 2026	0.7140	0.7450	0.7131	0.7282	297,925	+0.00(+0.07%)
Apr 09, 2026	0.6980	0.7341	0.6911	0.7277	257,838	+0.02(+2.93%)
Apr 08, 2026	0.7400	0.7500	0.7025	0.7070	407,300	+0.01(+1.00%)
Apr 07, 2026	0.6900	0.7229	0.6801	0.7000	298,914	-0.01(-1.26%)
Apr 06, 2026	0.6500	0.7302	0.6500	0.7089	529,171	+0.02(+2.44%)
Apr 02, 2026	0.6710	0.7086	0.6500	0.6920	552,963	-0.01(-1.28%)
Apr 01, 2026	0.6873	0.7398	0.6619	0.7010	1,119,925	+0.05(+6.99%)
Mar 31, 2026	0.6000	0.6570	0.5795	0.6552	895,755	+0.08(+13.75%)
Mar 30, 2026	0.6316	0.6629	0.5702	0.5760	856,939	-0.05(-8.16%)
Mar 27, 2026	0.6410	0.6909	0.6108	0.6272	925,752	-0.04(-6.39%)
Mar 26, 2026	0.6688	0.7000	0.6471	0.6700	748,050	-0.00(-0.36%)
Mar 25, 2026	0.6700	0.7082	0.6518	0.6724	495,891	+0.01(+1.57%)
Mar 24, 2026	0.6801	0.7056	0.6610	0.6620	574,904	-0.04(-5.43%)
Mar 23, 2026	0.7100	0.7227	0.6850	0.7000	677,447	+0.01(+1.45%)
Mar 20, 2026	0.7301	0.7361	0.6855	0.6900	760,061	-0.05(-6.38%)
Mar 19, 2026	0.7595	0.7600	0.7222	0.7370	589,642	-0.02(-3.03%)
Mar 18, 2026	0.7632	0.7907	0.7451	0.7600	830,376	-0.04(-5.00%)
Mar 17, 2026	0.7500	0.8067	0.7490	0.8000	1,194,175	+0.06(+7.60%)
Mar 16, 2026	0.7900	0.7854	0.7400	0.7435	681,368	-0.03(-3.88%)
Mar 13, 2026	0.7600	0.7761	0.7500	0.7735	630,430	+0.02(+1.98%)
Mar 12, 2026	0.7900	0.8000	0.7500	0.7585	630,611	-0.04(-4.94%)
Mar 11, 2026	0.7800	0.8329	0.7784	0.7979	869,073	+0.03(+3.62%)
Mar 10, 2026	0.7500	0.7798	0.7306	0.7700	643,383	+0.01(+1.85%)
Mar 09, 2026	0.7230	0.7596	0.7000	0.7560	792,498	+0.01(+0.80%)
Mar 06, 2026	0.7200	0.7550	0.7162	0.7500	808,887	+0.00(+0.01%)
Mar 05, 2026	0.7400	0.7706	0.7323	0.7499	518,162	-0.01(-1.58%)
Mar 04, 2026	0.7533	0.7700	0.7300	0.7619	873,716	+0.01(+1.45%)
Mar 03, 2026	0.7496	0.7738	0.7130	0.7510	1,199,836	-0.03(-4.09%)
Mar 02, 2026	0.7623	0.7830	0.7431	0.7830	1,049,479	+0.00(+0.38%)
Feb 27, 2026	0.8500	0.8500	0.7751	0.7800	1,633,658	-0.08(-9.30%)
Feb 26, 2026	0.8500	0.8980	0.8300	0.8600	1,040,545	-0.02(-2.16%)
Feb 25, 2026	0.7800	0.8896	0.7800	0.8790	1,268,058	+0.10(+12.69%)
Feb 24, 2026	0.7400	0.8225	0.7110	0.7800	1,897,015	-0.03(-3.70%)
Feb 23, 2026	0.8500	0.8500	0.7700	0.8100	2,239,951	-0.01(-1.21%)
Feb 20, 2026	0.8600	0.9099	0.8129	0.8199	2,538,842	+0.01(+1.22%)
Feb 19, 2026	0.8000	0.8329	0.7800	0.8100	1,157,583	+0.00(+0.00%)
Feb 18, 2026	0.7488	0.8394	0.7488	0.8100	739,975	+0.04(+5.40%)
Feb 17, 2026	0.8500	0.8500	0.7343	0.7685	987,907	-0.04(-4.53%)
Feb 13, 2026	0.7700	0.8500	0.7700	0.8050	1,057,791	+0.03(+3.60%)
Feb 12, 2026	0.8800	0.8750	0.7654	0.7770	1,696,185	-0.07(-8.37%)
Feb 11, 2026	0.9500	0.9500	0.8300	0.8480	1,747,745	-0.07(-7.26%)
Feb 10, 2026	0.9000	0.9600	0.8900	0.9144	1,113,875	+0.02(+2.74%)
Feb 09, 2026	0.9402	0.9402	0.8560	0.8900	1,107,023	-0.04(-4.30%)
Feb 06, 2026	0.9100	0.9436	0.8620	0.9300	2,058,772	+0.07(+7.59%)
Feb 05, 2026	0.9300	0.9330	0.8573	0.8644	2,276,336	-0.07(-7.73%)
Feb 04, 2026	1.010	1.020	0.9013	0.9368	1,734,120	-0.06(-6.32%)
Feb 03, 2026	1.050	1.050	0.9600	1.000	2,033,717	-0.05(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.