Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	9.200	9.380	9.195	9.290	668,035	-0.04(-0.43%)
May 08, 2026	9.900	9.900	9.055	9.330	1,194,814	-0.56(-5.66%)
May 07, 2026	10.20	10.95	9.660	9.890	1,449,077	+0.14(+1.44%)
May 06, 2026	9.850	10.00	9.750	9.750	706,003	+0.00(+0.00%)
May 05, 2026	9.670	9.850	9.590	9.750	711,499	+0.08(+0.83%)
May 04, 2026	9.640	10.08	9.640	9.670	1,021,956	+0.16(+1.68%)
May 01, 2026	9.600	9.840	9.510	9.510	964,139	+0.00(+0.00%)
Apr 30, 2026	9.090	9.520	9.090	9.510	897,417	+0.32(+3.48%)
Apr 29, 2026	9.810	9.890	9.110	9.190	1,267,677	+0.18(+2.00%)
Apr 28, 2026	8.880	9.070	8.845	9.010	259,426	+0.12(+1.35%)
Apr 27, 2026	8.670	8.890	8.670	8.890	315,475	+0.16(+1.83%)
Apr 24, 2026	8.580	8.730	8.484	8.730	234,692	+0.16(+1.87%)
Apr 23, 2026	8.650	8.660	8.480	8.570	314,320	-0.09(-1.04%)
Apr 22, 2026	8.610	8.700	8.560	8.660	239,347	+0.16(+1.88%)
Apr 21, 2026	8.890	8.990	8.500	8.500	335,485	-0.33(-3.74%)
Apr 20, 2026	8.810	8.940	8.730	8.830	308,633	-0.03(-0.34%)
Apr 17, 2026	8.730	8.995	8.730	8.860	466,849	+0.29(+3.38%)
Apr 16, 2026	8.650	8.665	8.500	8.570	254,484	-0.06(-0.70%)
Apr 15, 2026	8.510	8.695	8.485	8.630	266,290	+0.16(+1.89%)
Apr 14, 2026	8.440	8.590	8.420	8.470	298,389	+0.13(+1.56%)
Apr 13, 2026	8.120	8.355	8.050	8.340	290,635	+0.14(+1.71%)
Apr 10, 2026	8.190	8.230	8.040	8.200	412,297	+0.04(+0.49%)
Apr 09, 2026	8.080	8.175	7.940	8.160	311,041	+0.04(+0.49%)
Apr 08, 2026	8.190	8.380	8.110	8.120	419,011	+0.25(+3.18%)
Apr 07, 2026	7.730	7.980	7.730	7.870	420,830	+0.09(+1.16%)
Apr 06, 2026	7.520	7.850	7.520	7.780	399,282	+0.26(+3.46%)
Apr 02, 2026	7.440	7.580	7.360	7.520	359,942	-0.06(-0.79%)
Apr 01, 2026	7.830	7.910	7.580	7.580	396,295	-0.13(-1.69%)
Mar 31, 2026	7.720	7.795	7.560	7.710	436,669	+0.10(+1.31%)
Mar 30, 2026	7.570	7.660	7.550	7.610	408,129	+0.06(+0.79%)
Mar 27, 2026	7.590	7.620	7.499	7.550	381,252	-0.16(-2.08%)
Mar 26, 2026	7.780	7.914	7.670	7.710	323,657	-0.20(-2.53%)
Mar 25, 2026	8.140	8.180	7.820	7.910	274,241	-0.05(-0.63%)
Mar 24, 2026	8.010	8.150	7.910	7.960	417,065	-0.11(-1.36%)
Mar 23, 2026	8.160	8.280	8.040	8.070	360,835	+0.11(+1.38%)
Mar 20, 2026	8.150	8.150	7.940	7.960	761,076	-0.14(-1.73%)
Mar 19, 2026	8.140	8.230	7.960	8.100	485,776	-0.14(-1.70%)
Mar 18, 2026	8.490	8.680	8.230	8.240	425,312	-0.35(-4.07%)
Mar 17, 2026	8.350	8.620	8.350	8.590	464,426	+0.30(+3.62%)
Mar 16, 2026	8.230	8.330	8.200	8.290	571,491	+0.01(+0.12%)
Mar 13, 2026	8.130	8.380	8.130	8.280	495,941	-0.02(-0.24%)
Mar 12, 2026	8.530	8.680	8.100	8.300	1,057,973	-0.36(-4.16%)
Mar 11, 2026	9.500	9.520	8.390	8.660	1,383,468	-0.54(-5.87%)
Mar 10, 2026	9.110	9.280	9.010	9.200	462,810	+0.07(+0.77%)
Mar 09, 2026	8.880	9.180	8.720	9.130	426,536	+0.08(+0.88%)
Mar 06, 2026	9.020	9.220	8.930	9.050	344,944	-0.16(-1.74%)
Mar 05, 2026	9.140	9.335	9.090	9.210	295,649	+0.02(+0.22%)
Mar 04, 2026	9.180	9.320	9.090	9.190	311,843	+0.07(+0.77%)
Mar 03, 2026	8.800	9.240	8.700	9.120	477,446	+0.06(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.