Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.330	5.340	5.310	5.320	7,417	-0.01(-0.19%)
Feb 26, 2026	5.300	5.350	5.261	5.330	38,053	+0.07(+1.33%)
Feb 25, 2026	5.260	5.265	5.230	5.260	17,508	+0.01(+0.19%)
Feb 24, 2026	5.240	5.250	5.220	5.250	1,439	-0.02(-0.38%)
Feb 23, 2026	5.310	5.320	5.210	5.270	11,860	-0.08(-1.50%)
Feb 20, 2026	5.170	5.350	5.170	5.350	75,919	+0.15(+2.88%)
Feb 19, 2026	5.250	5.300	5.160	5.200	60,737	-0.05(-0.95%)
Feb 18, 2026	5.400	5.400	5.250	5.250	43,488	-0.10(-1.87%)
Feb 17, 2026	5.160	5.590	5.160	5.350	62,815	+0.15(+2.88%)
Feb 13, 2026	5.140	5.200	5.140	5.200	20,154	+0.01(+0.19%)
Feb 12, 2026	5.240	5.240	5.110	5.190	23,118	-0.05(-0.95%)
Feb 11, 2026	5.170	5.240	5.083	5.240	19,297	+0.15(+2.95%)
Feb 10, 2026	5.140	5.150	5.090	5.090	8,088	-0.07(-1.36%)
Feb 09, 2026	5.150	5.172	5.090	5.160	14,898	+0.10(+1.98%)
Feb 06, 2026	4.965	5.170	4.965	5.060	92,543	+0.16(+3.27%)
Feb 05, 2026	4.950	4.980	4.861	4.900	37,122	-0.05(-1.01%)
Feb 04, 2026	4.890	4.950	4.820	4.950	55,947	+0.09(+1.96%)
Feb 03, 2026	4.850	4.890	4.820	4.855	14,250	-0.00(-0.10%)
Feb 02, 2026	4.750	4.940	4.700	4.860	63,392	+0.15(+3.18%)
Jan 30, 2026	4.705	4.795	4.705	4.710	43,365	-0.04(-0.84%)
Jan 29, 2026	4.750	4.780	4.670	4.750	24,301	-0.04(-0.84%)
Jan 28, 2026	4.840	4.840	4.750	4.790	19,242	-0.02(-0.42%)
Jan 27, 2026	4.770	4.810	4.770	4.810	2,985	+0.01(+0.21%)
Jan 26, 2026	4.770	4.800	4.740	4.800	6,202	+0.01(+0.21%)
Jan 23, 2026	4.790	4.790	4.772	4.790	2,373	+0.02(+0.42%)
Jan 22, 2026	4.760	4.790	4.750	4.770	18,649	-0.02(-0.42%)
Jan 21, 2026	4.750	4.790	4.750	4.790	15,433	+0.04(+0.84%)
Jan 20, 2026	4.750	4.790	4.750	4.750	27,446	-0.02(-0.42%)
Jan 16, 2026	4.780	4.780	4.670	4.770	63,921	+0.00(+0.00%)
Jan 15, 2026	4.370	4.780	4.360	4.770	153,979	+0.37(+8.41%)
Jan 14, 2026	4.270	4.400	4.270	4.400	65,490	+0.08(+1.85%)
Jan 13, 2026	4.380	4.380	4.250	4.320	27,464	-0.02(-0.46%)
Jan 12, 2026	4.370	4.410	4.330	4.340	39,503	-0.02(-0.46%)
Jan 09, 2026	4.350	4.360	4.250	4.360	26,724	+0.03(+0.69%)
Jan 08, 2026	4.280	4.330	4.280	4.330	19,246	+0.07(+1.64%)
Jan 07, 2026	4.260	4.280	4.252	4.260	9,070	+0.02(+0.47%)
Jan 06, 2026	4.230	4.260	4.210	4.240	11,869	-0.01(-0.24%)
Jan 05, 2026	4.240	4.250	4.192	4.250	16,879	+0.01(+0.24%)
Jan 02, 2026	4.280	4.280	4.196	4.240	23,526	-0.01(-0.24%)
Dec 31, 2025	4.260	4.270	4.222	4.250	42,093	+0.02(+0.47%)
Dec 30, 2025	4.270	4.280	4.230	4.230	6,140	-0.04(-0.94%)
Dec 29, 2025	4.200	4.270	4.190	4.270	24,858	+0.03(+0.71%)
Dec 26, 2025	4.220	4.240	4.200	4.240	6,516	+0.00(+0.06%)
Dec 24, 2025	4.225	4.250	4.200	4.237	6,200	+0.02(+0.53%)
Dec 23, 2025	4.260	4.282	4.200	4.215	21,725	-0.04(-0.82%)
Dec 22, 2025	4.290	4.300	4.221	4.250	30,978	-0.05(-1.16%)
Dec 19, 2025	4.255	4.320	4.255	4.300	36,572	+0.02(+0.47%)
Dec 18, 2025	4.280	4.300	4.250	4.280	13,957	-0.01(-0.23%)
Dec 17, 2025	4.230	4.290	4.210	4.290	18,857	+0.09(+2.14%)
Dec 16, 2025	4.230	4.290	4.190	4.200	32,065	+0.01(+0.24%)
Dec 15, 2025	4.330	4.340	4.190	4.190	58,546	-0.14(-3.23%)
Dec 12, 2025	4.320	4.341	4.290	4.330	18,060	+0.01(+0.23%)
Dec 11, 2025	4.220	4.320	4.205	4.320	56,720	+0.13(+3.10%)
Dec 10, 2025	4.190	4.240	4.110	4.190	96,218	-0.02(-0.48%)
Dec 09, 2025	4.150	4.220	4.150	4.210	50,379	+0.06(+1.45%)
Dec 08, 2025	4.250	4.250	4.130	4.150	42,124	+0.05(+1.22%)
Dec 05, 2025	4.070	4.130	4.040	4.100	68,719	+0.05(+1.23%)
Dec 04, 2025	4.150	4.150	4.050	4.050	64,633	-0.09(-2.29%)
Dec 03, 2025	4.170	4.170	4.145	4.145	17,376	-0.01(-0.12%)
Dec 02, 2025	4.160	4.170	4.149	4.150	18,733	-0.01(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.