Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.700	2.770	2.680	2.710	19,505	+0.04(+1.50%)
Apr 30, 2026	2.870	2.880	2.670	2.670	25,673	-0.19(-6.64%)
Apr 29, 2026	2.910	2.997	2.610	2.860	61,958	-0.05(-1.72%)
Apr 28, 2026	2.870	2.980	2.710	2.910	87,843	+0.01(+0.34%)
Apr 27, 2026	2.980	2.985	2.900	2.900	21,366	-0.13(-4.29%)
Apr 24, 2026	3.040	3.069	2.902	3.030	51,171	+0.04(+1.34%)
Apr 23, 2026	3.000	3.180	2.990	2.990	64,022	-0.12(-3.86%)
Apr 22, 2026	3.060	3.160	2.960	3.110	68,549	+0.15(+5.07%)
Apr 21, 2026	3.090	3.110	2.910	2.960	41,740	-0.13(-4.21%)
Apr 20, 2026	3.120	3.120	2.980	3.090	31,204	-0.01(-0.32%)
Apr 17, 2026	3.000	3.159	2.900	3.100	108,852	+0.07(+2.31%)
Apr 16, 2026	3.080	3.088	2.952	3.030	50,377	-0.07(-2.26%)
Apr 15, 2026	3.190	3.243	2.960	3.100	84,990	-0.03(-0.96%)
Apr 14, 2026	3.040	3.130	2.880	3.130	94,810	+0.08(+2.62%)
Apr 13, 2026	3.240	3.240	2.970	3.050	107,906	-0.19(-5.86%)
Apr 10, 2026	3.730	3.740	3.100	3.240	216,812	-0.54(-14.29%)
Apr 09, 2026	2.930	3.840	2.930	3.780	476,005	+0.86(+29.45%)
Apr 08, 2026	2.850	2.920	2.740	2.920	126,225	+0.23(+8.55%)
Apr 07, 2026	2.820	2.890	2.581	2.690	154,564	-0.03(-1.10%)
Apr 06, 2026	2.750	2.880	2.530	2.720	148,196	+0.02(+0.74%)
Apr 02, 2026	2.450	2.870	2.310	2.700	202,470	+0.27(+11.11%)
Apr 01, 2026	2.050	2.510	2.044	2.430	143,961	+0.44(+22.11%)
Mar 31, 2026	2.050	2.100	1.700	1.990	197,288	-0.01(-0.50%)
Mar 30, 2026	2.080	2.140	1.920	2.000	114,587	+0.09(+4.71%)
Mar 27, 2026	2.180	2.240	1.900	1.910	117,229	-0.25(-11.57%)
Mar 26, 2026	2.380	2.460	2.130	2.160	47,982	-0.22(-9.24%)
Mar 25, 2026	2.400	2.520	2.300	2.380	57,914	+0.00(+0.00%)
Mar 24, 2026	2.000	2.520	2.000	2.380	171,119	+0.35(+17.24%)
Mar 23, 2026	2.250	2.320	2.000	2.030	116,527	-0.03(-1.46%)
Mar 20, 2026	2.180	2.245	1.950	2.060	90,383	-0.16(-7.21%)
Mar 19, 2026	2.230	2.455	2.120	2.220	69,021	-0.05(-2.20%)
Mar 18, 2026	2.500	2.560	2.230	2.270	37,066	-0.04(-1.73%)
Mar 17, 2026	2.450	2.470	2.250	2.310	11,830	-0.11(-4.55%)
Mar 16, 2026	2.560	2.560	2.420	2.420	3,030	+0.03(+1.25%)
Mar 13, 2026	2.370	2.555	2.330	2.390	13,743	+0.11(+4.83%)
Mar 12, 2026	2.600	2.640	2.270	2.280	60,094	-0.26(-10.06%)
Mar 11, 2026	2.503	2.680	2.450	2.535	11,895	-0.09(-3.61%)
Mar 10, 2026	2.580	2.700	2.420	2.630	8,605	-0.01(-0.38%)
Mar 09, 2026	2.450	2.700	2.296	2.640	18,342	+0.19(+7.76%)
Mar 06, 2026	2.430	2.690	2.430	2.450	4,045	-0.12(-4.67%)
Mar 05, 2026	2.450	2.620	2.435	2.570	9,495	+0.13(+5.33%)
Mar 04, 2026	2.510	2.580	2.425	2.440	5,341	-0.05(-2.01%)
Mar 03, 2026	2.600	2.600	2.440	2.490	3,800	-0.16(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.