Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	5.060	5.740	4.900	5.740	387,284	+0.88(+18.11%)
May 07, 2026	5.250	5.250	4.830	4.860	200,958	-0.34(-6.54%)
May 06, 2026	4.980	5.270	4.840	5.200	212,804	+0.24(+4.84%)
May 05, 2026	4.920	5.070	4.800	4.960	215,279	+0.16(+3.33%)
May 04, 2026	4.810	4.970	4.720	4.800	103,269	-0.04(-0.83%)
May 01, 2026	4.900	5.046	4.765	4.840	188,086	-0.10(-2.02%)
Apr 30, 2026	4.830	4.950	4.700	4.940	211,452	+0.08(+1.65%)
Apr 29, 2026	5.060	5.120	4.860	4.860	161,536	-0.22(-4.33%)
Apr 28, 2026	5.150	5.267	5.050	5.080	138,582	-0.11(-2.12%)
Apr 27, 2026	5.200	5.460	5.181	5.190	113,545	-0.04(-0.76%)
Apr 24, 2026	5.300	5.355	5.060	5.230	190,951	-0.02(-0.38%)
Apr 23, 2026	5.520	5.585	5.225	5.250	206,914	-0.40(-7.08%)
Apr 22, 2026	5.910	6.085	5.620	5.650	133,523	-0.16(-2.75%)
Apr 21, 2026	5.840	6.020	5.805	5.810	206,927	-0.01(-0.17%)
Apr 20, 2026	5.730	5.925	5.575	5.820	190,529	+0.01(+0.17%)
Apr 17, 2026	5.570	5.940	5.480	5.810	196,851	+0.33(+6.02%)
Apr 16, 2026	5.680	5.750	5.425	5.480	212,518	-0.18(-3.18%)
Apr 15, 2026	5.430	5.660	5.330	5.660	225,603	+0.24(+4.43%)
Apr 14, 2026	5.400	5.600	5.370	5.420	215,738	+0.09(+1.69%)
Apr 13, 2026	5.020	5.380	4.970	5.330	233,555	+0.32(+6.39%)
Apr 10, 2026	5.180	5.180	4.940	5.010	156,644	-0.13(-2.53%)
Apr 09, 2026	5.100	5.170	4.970	5.140	231,345	-0.01(-0.19%)
Apr 08, 2026	5.180	5.500	5.050	5.150	382,872	+0.20(+4.04%)
Apr 07, 2026	5.300	5.300	4.190	4.950	703,649	-0.15(-2.94%)
Apr 06, 2026	5.180	5.300	5.000	5.100	206,350	+0.00(+0.00%)
Apr 02, 2026	4.860	5.190	4.840	5.100	189,081	+0.01(+0.20%)
Apr 01, 2026	5.210	5.220	4.970	5.090	188,874	-0.05(-0.97%)
Mar 31, 2026	4.600	5.185	4.570	5.140	292,949	+0.61(+13.47%)
Mar 30, 2026	4.730	4.737	4.430	4.530	360,430	-0.20(-4.23%)
Mar 27, 2026	4.820	4.870	4.520	4.730	492,831	-0.18(-3.67%)
Mar 26, 2026	5.020	5.100	4.880	4.910	191,357	-0.20(-3.91%)
Mar 25, 2026	5.330	5.375	5.050	5.110	321,286	-0.13(-2.48%)
Mar 24, 2026	5.240	5.420	5.170	5.240	151,158	-0.10(-1.87%)
Mar 23, 2026	5.280	5.441	5.090	5.340	265,514	+0.20(+3.89%)
Mar 20, 2026	5.250	5.360	4.920	5.140	682,514	-0.20(-3.75%)
Mar 19, 2026	5.280	5.440	5.160	5.340	263,023	-0.01(-0.19%)
Mar 18, 2026	5.420	5.510	5.230	5.350	173,618	-0.14(-2.55%)
Mar 17, 2026	5.540	5.750	5.390	5.490	286,880	-0.02(-0.36%)
Mar 16, 2026	5.630	5.930	5.480	5.510	346,493	-0.06(-1.08%)
Mar 13, 2026	5.510	5.750	5.300	5.570	537,753	+0.16(+2.96%)
Mar 12, 2026	5.910	6.010	5.360	5.410	814,285	-0.61(-10.13%)
Mar 11, 2026	6.080	6.256	5.800	6.020	481,517	-0.13(-2.11%)
Mar 10, 2026	6.110	6.350	5.670	6.150	1,185,938	-0.15(-2.38%)
Mar 09, 2026	7.080	7.210	6.030	6.300	1,129,530	-0.96(-13.22%)
Mar 06, 2026	8.580	8.670	7.000	7.260	2,570,826	-4.49(-38.21%)
Mar 05, 2026	11.77	12.30	11.33	11.75	419,353	-0.13(-1.09%)
Mar 04, 2026	11.92	12.56	11.76	11.88	138,320	+0.04(+0.34%)
Mar 03, 2026	11.80	12.04	11.20	11.84	178,689	-0.35(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.