Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.5723	0.6177	0.5723	0.6094	49,497	+0.03(+4.35%)
Apr 09, 2026	0.6250	0.6500	0.5800	0.5840	121,837	-0.04(-5.96%)
Apr 08, 2026	0.6600	0.6900	0.6208	0.6210	279,771	-0.04(-5.92%)
Apr 07, 2026	0.6700	0.6670	0.6173	0.6601	83,423	+0.02(+2.34%)
Apr 06, 2026	0.6215	0.6544	0.6116	0.6450	85,750	-0.01(-0.77%)
Apr 02, 2026	0.6242	0.6597	0.6200	0.6500	44,018	+0.01(+1.40%)
Apr 01, 2026	0.6504	0.6935	0.6201	0.6410	84,236	+0.00(+0.11%)
Mar 31, 2026	0.6500	0.6500	0.5400	0.6403	287,760	-0.03(-5.00%)
Mar 30, 2026	0.6700	0.6900	0.6524	0.6740	56,239	-0.00(-0.44%)
Mar 27, 2026	0.6600	0.6900	0.6600	0.6770	50,064	+0.01(+1.50%)
Mar 26, 2026	0.6800	0.7135	0.6650	0.6670	15,054	+0.00(+0.45%)
Mar 25, 2026	0.6900	0.7050	0.6640	0.6640	49,658	-0.06(-7.91%)
Mar 24, 2026	0.7126	0.7210	0.6851	0.7210	57,095	+0.03(+4.80%)
Mar 23, 2026	0.6933	0.7300	0.6880	0.6880	211,860	+0.01(+1.18%)
Mar 20, 2026	0.6690	0.7000	0.6690	0.6800	17,093	-0.01(-1.45%)
Mar 19, 2026	0.6595	0.6900	0.6500	0.6900	80,694	+0.01(+1.47%)
Mar 18, 2026	0.6700	0.6814	0.6515	0.6800	213,701	+0.02(+3.11%)
Mar 17, 2026	0.6650	0.6760	0.6400	0.6595	48,348	-0.03(-4.14%)
Mar 16, 2026	0.6750	0.6880	0.6590	0.6880	85,364	-0.00(-0.29%)
Mar 13, 2026	0.6566	0.7612	0.6395	0.6900	717,543	+0.06(+9.52%)
Mar 12, 2026	0.6543	0.6711	0.6150	0.6300	3,539,331	-0.04(-5.65%)
Mar 11, 2026	0.6400	0.6896	0.6427	0.6677	82,874	+0.02(+3.44%)
Mar 10, 2026	0.6371	0.7000	0.6110	0.6455	2,463,242	-0.00(-0.71%)
Mar 09, 2026	0.6900	0.6999	0.6360	0.6501	113,942	-0.03(-4.40%)
Mar 06, 2026	0.6875	0.7000	0.6650	0.6800	32,091	-0.02(-2.95%)
Mar 05, 2026	0.6932	0.7046	0.6780	0.7007	50,371	+0.02(+2.62%)
Mar 04, 2026	0.6600	0.7141	0.6576	0.6828	103,228	+0.02(+3.14%)
Mar 03, 2026	0.6763	0.6786	0.6501	0.6620	79,541	-0.02(-2.79%)
Mar 02, 2026	0.6960	0.6964	0.6700	0.6810	49,554	-0.02(-2.21%)
Feb 27, 2026	0.7100	0.7280	0.6964	0.6964	111,216	+0.00(+0.00%)
Feb 26, 2026	0.7200	0.7280	0.6913	0.6964	121,073	-0.03(-4.43%)
Feb 25, 2026	0.7096	0.7287	0.6818	0.7287	53,417	+0.05(+7.16%)
Feb 24, 2026	0.6965	0.7000	0.6700	0.6800	48,687	-0.02(-2.86%)
Feb 23, 2026	0.7110	0.7265	0.6701	0.7000	50,776	-0.01(-1.66%)
Feb 20, 2026	0.7373	0.7373	0.7010	0.7118	65,406	-0.03(-4.37%)
Feb 19, 2026	0.7800	0.7800	0.6977	0.7443	443,356	+0.05(+6.63%)
Feb 18, 2026	0.6600	0.7182	0.6401	0.6980	61,182	+0.04(+6.60%)
Feb 17, 2026	0.6474	0.6829	0.6200	0.6548	154,691	-0.01(-1.98%)
Feb 13, 2026	0.6890	0.6890	0.6610	0.6680	77,837	+0.01(+1.64%)
Feb 12, 2026	0.7039	0.7120	0.6534	0.6572	162,318	-0.05(-6.83%)
Feb 11, 2026	0.7000	0.7350	0.6800	0.7054	293,990	+0.02(+3.43%)
Feb 10, 2026	0.7143	0.7143	0.6700	0.6820	166,667	-0.02(-2.56%)
Feb 09, 2026	0.7110	0.7128	0.6716	0.6999	103,948	-0.01(-1.81%)
Feb 06, 2026	0.6711	0.7155	0.6553	0.7128	139,827	+0.04(+5.30%)
Feb 05, 2026	0.7360	0.7360	0.6739	0.6769	227,079	-0.05(-6.85%)
Feb 04, 2026	0.6865	0.7482	0.6865	0.7267	497,899	+0.04(+5.79%)
Feb 03, 2026	0.7030	0.7460	0.6700	0.6869	388,915	-0.05(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.